Tiền ảo: 32,370 Sàn giao dịch: 762 Vốn hóa: $3,294,698,426,892 Khối lượng (24h): $243,202,320,885 Thị phần: BTC: 59.4%, ETH: 12.3%
DEXON DXN
Xếp hạng #? 06:01:13 01/10/2019
DEXON (DXN)
Không theo dõi
ĐỔI DXN → VND ĐỔI DXN → USD ↔ MUA DXN

Lịch sử giá DEXON (DXN) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.01506$0.01510$0.01498$0.01503$0$0
2019-09-02$0.01503$0.01503$0.01503$0.01503$0$0
2019-09-03$0.01503$0.01503$0.01503$0.01503$0$0
2019-09-04$0.01503$0.01503$0.01503$0.01503$0$0
2019-09-05$0.01503$0.01503$0.01503$0.01503$0$0
2019-09-06$0.01503$0.01503$0.01503$0.01503$0$0
2019-09-07$0.01503$0.01503$0.01503$0.01503$0$0
2019-09-08$0.01503$0.01503$0.01503$0.01503$0$0
2019-09-09$0.01503$0.01503$0.01503$0.01503$0$0
2019-09-10$0.01503$0.01503$0.01503$0.01503$0$0
2019-09-11$0.01503$0.01503$0.01503$0.01503$0$0
2019-09-12$0.01503$0.01503$0.01503$0.01503$0$0
2019-09-13$0.01503$0.01503$0.008002$0.008010$0$0
2019-09-14$0.008016$0.008041$0.008005$0.008028$0$0
2019-09-15$0.008028$0.008028$0.008028$0.008028$0$0
2019-09-16$0.008028$0.008028$0.008028$0.008028$0$0
2019-09-17$0.008028$0.008028$0.008028$0.008028$0$0
2019-09-18$0.008028$0.008028$0.008028$0.008028$0$0
2019-09-19$0.008028$0.008028$0.008028$0.008028$0$0
2019-09-20$0.008028$0.008028$0.008028$0.008028$0$0
2019-09-21$0.008028$0.008028$0.008028$0.008028$0$0
2019-09-22$0.008028$0.008028$0.008028$0.008028$0$0
2019-09-23$0.008028$0.008028$0.008028$0.008028$0$0
2019-09-24$0.008028$0.008028$0.008028$0.008028$0$0
2019-09-25$0.008028$0.008028$0.008028$0.008028$0$0
2019-09-26$0.008028$0.008028$0.008028$0.008028$0$0
2019-09-27$0.008028$0.008028$0.008028$0.008028$0$0
2019-09-28$0.008028$0.008028$0.008028$0.008028$0$0
2019-09-29$0.008028$0.008028$0.008028$0.008028$0$0
Lịch sử giá DEXON (DXN) Tháng 09/2019 - GiaCoin.com
5 trên 788 đánh giá