DEXON DXN
Xếp hạng #?
06:01:13 01/10/2019
DEXON (DXN)
Không theo dõi
Lịch sử giá DEXON (DXN) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.02707 | $0.02726 | $0.02698 | $0.02717 | $0 | $0 |
| 2019-08-02 | $0.02717 | $0.02726 | $0.02711 | $0.02717 | $0 | $0 |
| 2019-08-03 | $0.02717 | $0.02717 | $0.02717 | $0.02717 | $0 | $0 |
| 2019-08-04 | $0.02717 | $0.02717 | $0.02717 | $0.02717 | $0 | $0 |
| 2019-08-05 | $0.02717 | $0.04209 | $0.02717 | $0.02827 | $0 | $0 |
| 2019-08-06 | $0.02830 | $0.02837 | $0.02804 | $0.02819 | $0 | $0 |
| 2019-08-07 | $0.02819 | $0.02819 | $0.02819 | $0.02819 | $0 | $0 |
| 2019-08-08 | $0.02819 | $0.02819 | $0.02819 | $0.02819 | $0 | $0 |
| 2019-08-09 | $0.02819 | $0.04760 | $0.02217 | $0.04731 | $0 | $0 |
| 2019-08-10 | $0.04731 | $0.04752 | $0.04713 | $0.04739 | $0 | $0 |
| 2019-08-11 | $0.04739 | $0.04739 | $0.04739 | $0.04739 | $0 | $0 |
| 2019-08-12 | $0.04739 | $0.04739 | $0.04739 | $0.04739 | $0 | $0 |
| 2019-08-13 | $0.04739 | $0.04739 | $0.04739 | $0.04739 | $0 | $0 |
| 2019-08-14 | $0.04739 | $0.04739 | $0.04739 | $0.04739 | $0 | $0 |
| 2019-08-15 | $0.04739 | $0.04739 | $0.04739 | $0.04739 | $0 | $0 |
| 2019-08-16 | $0.04739 | $0.04739 | $0.04739 | $0.04739 | $0 | $0 |
| 2019-08-17 | $0.04739 | $0.04739 | $0.04739 | $0.04739 | $0 | $0 |
| 2019-08-18 | $0.04739 | $0.04739 | $0.04739 | $0.04739 | $0 | $0 |
| 2019-08-19 | $0.04739 | $0.04739 | $0.04739 | $0.04739 | $0 | $0 |
| 2019-08-20 | $0.04739 | $0.04739 | $0.02215 | $0.02224 | $0 | $0 |
| 2019-08-21 | $0.02223 | $0.03040 | $0.02219 | $0.02983 | $0 | $0 |
| 2019-08-22 | $0.02983 | $0.03002 | $0.02977 | $0.02998 | $0 | $0 |
| 2019-08-23 | $0.02998 | $0.02998 | $0.02998 | $0.02998 | $0 | $0 |
| 2019-08-24 | $0.02998 | $0.02998 | $0.02998 | $0.02998 | $0 | $0 |
| 2019-08-25 | $0.02998 | $0.02998 | $0.02998 | $0.02998 | $0 | $0 |
| 2019-08-26 | $0.02998 | $0.02998 | $0.02217 | $0.02223 | $0 | $0 |
| 2019-08-27 | $0.02223 | $0.02232 | $0.02208 | $0.02217 | $0 | $0 |
| 2019-08-28 | $0.02215 | $0.02217 | $0.02102 | $0.02105 | $0 | $0 |
| 2019-08-29 | $0.02104 | $0.02114 | $0.02104 | $0.02110 | $0 | $0 |
| 2019-08-30 | $0.02110 | $0.02120 | $0.02110 | $0.02116 | $0 | $0 |
| 2019-08-31 | $0.02115 | $0.02134 | $0.01499 | $0.01506 | $0 | $0 |