Tiền ảo: 32,374 Sàn giao dịch: 762 Vốn hóa: $3,256,429,445,571 Khối lượng (24h): $233,381,469,248 Thị phần: BTC: 59.5%, ETH: 12.2%
DEXON DXN
Xếp hạng #? 06:01:13 01/10/2019
DEXON (DXN)
Không theo dõi
ĐỔI DXN → VND ĐỔI DXN → USD ↔ MUA DXN

Lịch sử giá DEXON (DXN) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.03967$0.03988$0.03936$0.03970$0$0
2019-07-02$0.03970$0.03970$0.03970$0.03970$0$0
2019-07-03$0.03970$0.03970$0.03002$0.03034$0$0
2019-07-04$0.03035$0.04363$0.03029$0.04298$0$0
2019-07-05$0.04298$0.04325$0.03260$0.03276$0$0
2019-07-06$0.03276$0.04218$0.03250$0.03889$0$0
2019-07-07$0.03890$0.03912$0.03878$0.03903$0$0
2019-07-08$0.03903$0.07130$0.03903$0.06812$0$0
2019-07-09$0.06811$0.06833$0.03110$0.03117$15.55$0
2019-07-10$0.03115$0.03126$0.03095$0.03113$0$0
2019-07-11$0.03113$0.03113$0.03113$0.03113$0$0
2019-07-12$0.03113$0.03113$0.03113$0.03113$0$0
2019-07-13$0.03113$0.05622$0.02992$0.05615$0$0
2019-07-14$0.05611$0.05676$0.02683$0.02697$0$0
2019-07-15$0.02702$0.02733$0.02677$0.02711$0$0
2019-07-16$0.02711$0.02711$0.02711$0.02711$0$0
2019-07-17$0.02711$0.02731$0.02673$0.02718$0$0
2019-07-18$0.02718$0.02723$0.02701$0.02713$0$0
2019-07-19$0.02713$0.02713$0.02713$0.02713$0$0
2019-07-20$0.02713$0.02713$0.02713$0.02713$0$0
2019-07-21$0.02713$0.02713$0.02713$0.02713$0$0
2019-07-22$0.02713$0.05246$0.02713$0.05178$0$0
2019-07-23$0.05179$0.05200$0.05142$0.05180$0$0
2019-07-24$0.05180$0.05180$0.05180$0.05180$0$0
2019-07-25$0.05180$0.05180$0.03100$0.03111$0$0
2019-07-26$0.03111$0.03126$0.03092$0.03113$0$0
2019-07-27$0.03113$0.03113$0.03113$0.03113$0$0
2019-07-28$0.03113$0.03113$0.03113$0.03113$0$0
2019-07-29$0.03113$0.03113$0.03113$0.03113$0$0
2019-07-30$0.03113$0.03113$0.02688$0.02711$0$0
2019-07-31$0.02709$0.02716$0.02699$0.02707$0$0
Lịch sử giá DEXON (DXN) Tháng 07/2019 - GiaCoin.com
5 trên 788 đánh giá