DEW DEW
Xếp hạng #?
12:43:16 17/09/2020
DEW (DEW)
Không theo dõi
Lịch sử giá DEW (DEW) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.07690 | $0.07739 | $0.07556 | $0.07583 | $0 | $7,828,581 |
| 2019-09-02 | $0.07583 | $0.07583 | $0.07583 | $0.07583 | $0 | $7,828,581 |
| 2019-09-03 | $0.07583 | $0.07583 | $0.07583 | $0.07583 | $0 | $7,828,581 |
| 2019-09-04 | $0.07583 | $0.07583 | $0.07583 | $0.07583 | $0 | $7,828,581 |
| 2019-09-05 | $0.07583 | $0.07583 | $0.07583 | $0.07583 | $0 | $7,828,581 |
| 2019-09-06 | $0.07583 | $0.07583 | $0.07583 | $0.07583 | $0 | $7,828,581 |
| 2019-09-07 | $0.07583 | $0.07583 | $0.07583 | $0.07583 | $0 | $7,828,581 |
| 2019-09-08 | $0.07583 | $0.07583 | $0.07583 | $0.07583 | $0 | $7,828,581 |
| 2019-09-09 | $0.07583 | $0.08205 | $0.07583 | $0.08078 | $39.63 | $8,339,656 |
| 2019-09-10 | $0.08075 | $0.08200 | $0.08061 | $0.08066 | $0 | $8,327,635 |
| 2019-09-11 | $0.08066 | $0.08066 | $0.08066 | $0.08066 | $0 | $8,327,635 |
| 2019-09-12 | $0.08066 | $0.08066 | $0.08066 | $0.08066 | $0 | $8,327,635 |
| 2019-09-13 | $0.08066 | $0.08066 | $0.08066 | $0.08066 | $0 | $8,327,635 |
| 2019-09-14 | $0.08066 | $0.08066 | $0.08066 | $0.08066 | $0 | $8,327,635 |
| 2019-09-15 | $0.08066 | $0.08066 | $0.08066 | $0.08066 | $0 | $8,327,635 |
| 2019-09-16 | $0.08066 | $0.08066 | $0.08066 | $0.08066 | $0 | $8,327,635 |
| 2019-09-17 | $0.08066 | $0.08066 | $0.08066 | $0.08066 | $0 | $8,327,635 |
| 2019-09-18 | $0.08066 | $0.08066 | $0.08066 | $0.08066 | $0 | $8,327,635 |
| 2019-09-19 | $0.08066 | $0.08066 | $0.08066 | $0.08066 | $0 | $8,327,635 |
| 2019-09-20 | $0.08066 | $0.08066 | $0.08066 | $0.08066 | $0 | $8,327,635 |
| 2019-09-21 | $0.08066 | $0.08066 | $0.08066 | $0.08066 | $0 | $8,327,635 |
| 2019-09-22 | $0.08066 | $0.08066 | $0.08066 | $0.08066 | $0 | $8,327,635 |
| 2019-09-23 | $0.08066 | $0.08066 | $0.08066 | $0.08066 | $0 | $8,327,635 |
| 2019-09-24 | $0.08066 | $0.08066 | $0.08066 | $0.08066 | $0 | $8,327,635 |
| 2019-09-25 | $0.08066 | $0.08066 | $0.08066 | $0.08066 | $0 | $8,327,635 |
| 2019-09-26 | $0.08066 | $0.08066 | $0.08066 | $0.08066 | $0 | $8,327,635 |
| 2019-09-27 | $0.08066 | $0.08066 | $0.08066 | $0.08066 | $0 | $8,327,635 |
| 2019-09-28 | $0.08066 | $0.08066 | $0.08066 | $0.08066 | $0 | $8,327,635 |
| 2019-09-29 | $0.08066 | $0.08066 | $0.08066 | $0.08066 | $0 | $8,327,635 |