DeusCoin DEUS
Xếp hạng #?
04:51:01 06/02/2019
DeusCoin (DEUS)
Không hoạt động
Lịch sử giá DeusCoin (DEUS) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.001556 | $0.001556 | $0.001306 | $0.001541 | $61.77 | $17,074.57 |
| 2019-01-02 | $0.001545 | $0.001545 | $0.001336 | $0.001535 | $33.03 | $17,003.62 |
| 2019-01-03 | $0.001535 | $0.001537 | $0.001337 | $0.001419 | $32.09 | $15,722.85 |
| 2019-01-04 | $0.001420 | $0.001432 | $0.001284 | $0.001387 | $104.07 | $15,364.51 |
| 2019-01-05 | $0.001385 | $0.001475 | $0.001385 | $0.001419 | $55.79 | $15,724.90 |
| 2019-01-06 | $0.001419 | $0.001554 | $0.001308 | $0.001550 | $166.43 | $17,168.98 |
| 2019-01-07 | $0.001550 | $0.001555 | $0.001166 | $0.001166 | $100.92 | $12,921.66 |
| 2019-01-08 | $0.001168 | $0.001291 | $0.001159 | $0.001208 | $12.72 | $13,385.31 |
| 2019-01-09 | $0.001210 | $0.001302 | $0.001208 | $0.001210 | $65.39 | $13,402.93 |
| 2019-01-10 | $0.001211 | $0.001219 | $0.001094 | $0.001101 | $3.53 | $12,197.85 |
| 2019-01-11 | $0.001101 | $0.001109 | $0.001056 | $0.001067 | $16.80 | $11,823.82 |
| 2019-01-12 | $0.001066 | $0.001070 | $0.001056 | $0.001061 | $0 | $11,750.78 |
| 2019-01-13 | $0.001061 | $0.001102 | $0.001060 | $0.001064 | $2.25 | $11,785.15 |
| 2019-01-14 | $0.001064 | $0.001071 | $0.001062 | $0.001071 | $0 | $11,867.60 |
| 2019-01-15 | $0.001071 | $0.001071 | $0.001071 | $0.001071 | $0 | $11,867.60 |
| 2019-01-16 | $0.001071 | $0.001071 | $0.001071 | $0.001071 | $0 | $11,867.60 |
| 2019-01-17 | $0.001071 | $0.001071 | $0.001071 | $0.001071 | $0 | $11,867.60 |
| 2019-01-18 | $0.001071 | $0.001071 | $0.001071 | $0.001071 | $0 | $11,867.60 |
| 2019-01-19 | $0.001071 | $0.001071 | $0.001071 | $0.001071 | $0 | $11,867.60 |
| 2019-01-20 | $0.001071 | $0.001071 | $0.001071 | $0.001071 | $0 | $11,867.60 |
| 2019-01-21 | $0.001071 | $0.001071 | $0.001071 | $0.001071 | $0 | $11,867.60 |
| 2019-01-22 | $0.001071 | $0.001071 | $0.001071 | $0.001071 | $0 | $11,867.60 |
| 2019-01-23 | $0.001071 | $0.001071 | $0.001071 | $0.001071 | $0 | $11,867.60 |
| 2019-01-24 | $0.001071 | $0.001071 | $0.001071 | $0.001071 | $0 | $11,867.60 |
| 2019-01-25 | $0.001071 | $0.001071 | $0.001071 | $0.001071 | $0 | $11,867.60 |
| 2019-01-26 | $0.001071 | $0.001071 | $0.001071 | $0.001071 | $0 | $11,867.60 |
| 2019-01-27 | $0.001071 | $0.001071 | $0.001071 | $0.001071 | $0 | $11,867.60 |
| 2019-01-28 | $0.001071 | $0.001071 | $0.001071 | $0.001071 | $0 | $11,867.60 |
| 2019-01-29 | $0.001071 | $0.001071 | $0.001071 | $0.001071 | $0 | $11,867.60 |
| 2019-01-30 | $0.001071 | $0.001071 | $0.001071 | $0.001071 | $0 | $11,867.60 |
| 2019-01-31 | $0.001071 | $0.001071 | $0.001071 | $0.001071 | $0 | $11,867.60 |