DeusCoin DEUS
Xếp hạng #?
04:51:01 06/02/2019
DeusCoin (DEUS)
Không hoạt động
Lịch sử giá DeusCoin (DEUS) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.003453 | $0.003877 | $0.002506 | $0.003587 | $16.34 | $39,744.03 |
| 2018-12-02 | $0.003584 | $0.003631 | $0.002872 | $0.002966 | $37.53 | $32,860.89 |
| 2018-12-03 | $0.002985 | $0.003576 | $0.002871 | $0.002907 | $69.58 | $32,209.83 |
| 2018-12-04 | $0.002905 | $0.003154 | $0.002878 | $0.003020 | $47.63 | $33,455.76 |
| 2018-12-05 | $0.003023 | $0.003023 | $0.002362 | $0.002362 | $48.48 | $26,171.71 |
| 2018-12-06 | $0.002361 | $0.002560 | $0.002075 | $0.002075 | $30.03 | $22,989.04 |
| 2018-12-07 | $0.002071 | $0.002109 | $0.001769 | $0.002052 | $16.30 | $22,734.93 |
| 2018-12-08 | $0.002051 | $0.002099 | $0.002025 | $0.002056 | $0 | $22,783.53 |
| 2018-12-09 | $0.002056 | $0.002183 | $0.002056 | $0.002169 | $3.94 | $24,035.37 |
| 2018-12-10 | $0.002167 | $0.002176 | $0.001525 | $0.001891 | $105.24 | $20,954.25 |
| 2018-12-11 | $0.001890 | $0.002000 | $0.001876 | $0.001986 | $32.56 | $22,007.47 |
| 2018-12-12 | $0.001984 | $0.001986 | $0.001266 | $0.001675 | $103.72 | $18,554.13 |
| 2018-12-13 | $0.001675 | $0.001676 | $0.001496 | $0.001523 | $22.40 | $16,871.06 |
| 2018-12-14 | $0.001522 | $0.001531 | $0.001439 | $0.001457 | $2.91 | $16,146.03 |
| 2018-12-15 | $0.001458 | $0.001529 | $0.001432 | $0.001521 | $4.73 | $16,847.14 |
| 2018-12-16 | $0.001520 | $0.001552 | $0.001397 | $0.001397 | $14.60 | $15,477.17 |
| 2018-12-17 | $0.001399 | $0.001564 | $0.001396 | $0.001562 | $48.31 | $17,306.16 |
| 2018-12-18 | $0.001562 | $0.001577 | $0.001445 | $0.001519 | $34.77 | $16,825.33 |
| 2018-12-19 | $0.001523 | $0.001703 | $0.001513 | $0.001651 | $84.99 | $18,295.14 |
| 2018-12-20 | $0.001647 | $0.001760 | $0.001469 | $0.001533 | $47.48 | $16,988.14 |
| 2018-12-21 | $0.001525 | $0.001649 | $0.001347 | $0.001364 | $70.16 | $15,107.53 |
| 2018-12-22 | $0.001365 | $0.001488 | $0.001364 | $0.001485 | $41.69 | $16,450.74 |
| 2018-12-23 | $0.001489 | $0.001554 | $0.001484 | $0.001519 | $29.94 | $16,833.73 |
| 2018-12-24 | $0.001520 | $0.001736 | $0.001419 | $0.001712 | $273.14 | $18,966.58 |
| 2018-12-25 | $0.001715 | $0.001715 | $0.001389 | $0.001414 | $7.82 | $15,662.72 |
| 2018-12-26 | $0.001414 | $0.001548 | $0.001408 | $0.001544 | $6.34 | $17,104.81 |
| 2018-12-27 | $0.001543 | $0.001551 | $0.001418 | $0.001422 | $4.27 | $15,757.17 |
| 2018-12-28 | $0.001424 | $0.001582 | $0.001384 | $0.001574 | $8.38 | $17,436.05 |
| 2018-12-29 | $0.001576 | $0.001584 | $0.001554 | $0.001556 | $0 | $17,238.75 |
| 2018-12-30 | $0.001556 | $0.001556 | $0.001556 | $0.001556 | $0 | $17,238.75 |
| 2018-12-31 | $0.001556 | $0.001556 | $0.001556 | $0.001556 | $0 | $17,238.75 |