Lịch sử giá Destiny Success (DXTS) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$0.8854	$0.8990	$0.6053	$0.6053	$54,378.61	$0
2021-01-02	$0.6053	$0.8781	$0.5719	$0.7634	$63,523.98	$0
2021-01-03	$0.7633	$0.9077	$0.4289	$0.5729	$50,771.12	$0
2021-01-04	$0.5749	$0.7369	$0.3744	$0.6135	$0	$0
2021-01-05	$0.6140	$0.7149	$0.3030	$0.4383	$0	$0
2021-01-06	$0.4384	$0.7239	$0.3242	$0.4780	$0	$0
2021-01-07	$0.4771	$0.6354	$0.3593	$0.6161	$0	$0
2021-01-08	$0.6165	$0.6407	$0.3453	$0.6143	$0	$0
2021-01-09	$0.6162	$0.6559	$0.5947	$0.6445	$0	$0
2021-01-10	$0.6444	$0.6780	$0.6010	$0.6352	$0	$0
2021-01-11	$0.6349	$0.6349	$0.4652	$0.5473	$0	$0
2021-01-12	$0.5484	$0.5781	$0.5094	$0.5242	$0	$0
2021-01-13	$0.5249	$0.5706	$0.5003	$0.5686	$0	$0
2021-01-14	$0.5688	$0.6258	$0.5498	$0.6128	$0	$0
2021-01-15	$0.6129	$0.6290	$0.5486	$0.5895	$0	$0
2021-01-16	$0.5894	$0.6489	$0.5823	$0.6211	$0	$0
2021-01-17	$0.6205	$0.6366	$0.5907	$0.6185	$0	$0
2021-01-18	$0.6188	$0.6335	$0.5972	$0.6325	$0	$0
2021-01-19	$0.6324	$0.7205	$0.6310	$0.6928	$0	$0
2021-01-20	$0.6928	$0.7071	$0.6254	$0.6969	$0	$0
2021-01-21	$0.6958	$0.6958	$0.5525	$0.5658	$0	$0
2021-01-22	$0.5640	$0.6397	$0.5264	$0.6217	$0	$0
2021-01-23	$0.6219	$0.6399	$0.6041	$0.6187	$0	$0
2021-01-24	$0.6190	$0.7018	$0.6163	$0.7002	$0	$0
2021-01-25	$0.7000	$0.7383	$0.6564	$0.6662	$0	$0
2021-01-26	$0.6662	$0.6922	$0.6304	$0.6813	$0	$0
2021-01-27	$0.6826	$0.6882	$0.6442	$0.6514	$0	$0

Lịch sử giá Destiny Success (DXTS) Tháng 01/2021 - GiaCoin.com

5 trên 819 đánh giá