Tiền ảo: 32,365 Sàn giao dịch: 762 Vốn hóa: $3,298,414,361,078 Khối lượng (24h): $240,362,273,662 Thị phần: BTC: 59.4%, ETH: 12.3%
Destiny Success DXTS
Xếp hạng #? 13:51:06 27/01/2021
Destiny Success (DXTS)
Không theo dõi
ĐỔI DXTS → VND ĐỔI DXTS → USD ↔ MUA DXTS

Lịch sử giá Destiny Success (DXTS) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.8854$0.8990$0.6053$0.6053$54,378.61$0
2021-01-02$0.6053$0.8781$0.5719$0.7634$63,523.98$0
2021-01-03$0.7633$0.9077$0.4289$0.5729$50,771.12$0
2021-01-04$0.5749$0.7369$0.3744$0.6135$0$0
2021-01-05$0.6140$0.7149$0.3030$0.4383$0$0
2021-01-06$0.4384$0.7239$0.3242$0.4780$0$0
2021-01-07$0.4771$0.6354$0.3593$0.6161$0$0
2021-01-08$0.6165$0.6407$0.3453$0.6143$0$0
2021-01-09$0.6162$0.6559$0.5947$0.6445$0$0
2021-01-10$0.6444$0.6780$0.6010$0.6352$0$0
2021-01-11$0.6349$0.6349$0.4652$0.5473$0$0
2021-01-12$0.5484$0.5781$0.5094$0.5242$0$0
2021-01-13$0.5249$0.5706$0.5003$0.5686$0$0
2021-01-14$0.5688$0.6258$0.5498$0.6128$0$0
2021-01-15$0.6129$0.6290$0.5486$0.5895$0$0
2021-01-16$0.5894$0.6489$0.5823$0.6211$0$0
2021-01-17$0.6205$0.6366$0.5907$0.6185$0$0
2021-01-18$0.6188$0.6335$0.5972$0.6325$0$0
2021-01-19$0.6324$0.7205$0.6310$0.6928$0$0
2021-01-20$0.6928$0.7071$0.6254$0.6969$0$0
2021-01-21$0.6958$0.6958$0.5525$0.5658$0$0
2021-01-22$0.5640$0.6397$0.5264$0.6217$0$0
2021-01-23$0.6219$0.6399$0.6041$0.6187$0$0
2021-01-24$0.6190$0.7018$0.6163$0.7002$0$0
2021-01-25$0.7000$0.7383$0.6564$0.6662$0$0
2021-01-26$0.6662$0.6922$0.6304$0.6813$0$0
2021-01-27$0.6826$0.6882$0.6442$0.6514$0$0
Lịch sử giá Destiny Success (DXTS) Tháng 01/2021 - GiaCoin.com
5 trên 818 đánh giá