Destiny Success DXTS
Xếp hạng #?
13:51:06 27/01/2021
Destiny Success (DXTS)
Không theo dõi
Lịch sử giá Destiny Success (DXTS) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.2502 | $0.3176 | $0.1094 | $0.1597 | $6,675.41 | $0 |
| 2020-12-02 | $0.1596 | $0.2913 | $0.1062 | $0.1405 | $18,231.85 | $0 |
| 2020-12-03 | $0.1405 | $0.1771 | $0.1059 | $0.1127 | $17,067.62 | $0 |
| 2020-12-04 | $0.1127 | $0.2478 | $0.06761 | $0.06761 | $16,323.02 | $0 |
| 2020-12-05 | $0.06760 | $0.1716 | $0.06260 | $0.1126 | $12,707.25 | $0 |
| 2020-12-06 | $0.1126 | $0.2094 | $0.1024 | $0.1130 | $15,163.41 | $0 |
| 2020-12-07 | $0.1130 | $0.2100 | $0.09651 | $0.1156 | $15,439.16 | $0 |
| 2020-12-08 | $0.1156 | $0.2078 | $0.08330 | $0.08785 | $14,410.08 | $0 |
| 2020-12-09 | $0.08787 | $0.1598 | $0.07693 | $0.08953 | $12,513.08 | $0 |
| 2020-12-10 | $0.08953 | $0.1532 | $0.07732 | $0.07877 | $7,708.53 | $0 |
| 2020-12-11 | $0.07876 | $0.1204 | $0.07629 | $0.07683 | $5,764.33 | $0 |
| 2020-12-12 | $0.07683 | $0.09072 | $0.07675 | $0.08014 | $4,346.99 | $0 |
| 2020-12-13 | $0.08013 | $0.1373 | $0.07956 | $0.08440 | $6,253.14 | $0 |
| 2020-12-14 | $0.08441 | $0.1400 | $0.08323 | $0.09140 | $8,875.35 | $0 |
| 2020-12-15 | $0.09140 | $0.4104 | $0.08552 | $0.2629 | $33,131.16 | $0 |
| 2020-12-16 | $0.2629 | $0.3957 | $0.08643 | $0.2026 | $33,964.20 | $0 |
| 2020-12-17 | $0.2026 | $0.4488 | $0.1722 | $0.3887 | $39,021.06 | $0 |
| 2020-12-18 | $0.3886 | $0.4395 | $0.2618 | $0.4342 | $16,166.13 | $0 |
| 2020-12-19 | $0.4342 | $0.4376 | $0.2681 | $0.3776 | $37,619.76 | $0 |
| 2020-12-20 | $0.3776 | $0.3965 | $0.2719 | $0.3474 | $38,806.75 | $0 |
| 2020-12-21 | $0.3474 | $0.3477 | $0.1834 | $0.1834 | $29,478.86 | $0 |
| 2020-12-22 | $0.1831 | $1.25 | $0.1035 | $0.2164 | $24,715.61 | $0 |
| 2020-12-23 | $0.2162 | $1.26 | $0.2123 | $0.3803 | $52,041.44 | $0 |
| 2020-12-24 | $0.3803 | $0.9903 | $0.3660 | $0.6217 | $61,348.09 | $0 |
| 2020-12-25 | $0.6219 | $0.6244 | $0.5045 | $0.5045 | $63,618.71 | $0 |
| 2020-12-26 | $0.5045 | $0.9582 | $0.3184 | $0.5764 | $71,036.94 | $0 |
| 2020-12-27 | $0.5763 | $0.8378 | $0.5471 | $0.6736 | $62,175.57 | $0 |
| 2020-12-28 | $0.6734 | $1.13 | $0.3567 | $0.7190 | $88,397.20 | $0 |
| 2020-12-29 | $0.7189 | $1.11 | $0.4769 | $0.8394 | $90,497.83 | $0 |
| 2020-12-30 | $0.8392 | $1.07 | $0.6978 | $0.9653 | $104,603 | $0 |
| 2020-12-31 | $0.9646 | $0.9662 | $0.4897 | $0.8855 | $55,842.84 | $0 |