Destiny Success DXTS
Xếp hạng #?
13:51:06 27/01/2021
Destiny Success (DXTS)
Không theo dõi
Lịch sử giá Destiny Success (DXTS) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.03866 | $0.2343 | $0.03864 | $0.2339 | $0.002332 | $0 |
| 2020-11-02 | $0.2339 | $0.2379 | $0.1156 | $0.1494 | $7.44 | $0 |
| 2020-11-03 | $0.1494 | $0.1519 | $0.1448 | $0.1511 | $0 | $0 |
| 2020-11-04 | $0.1511 | $0.1590 | $0.1473 | $0.1566 | $0 | $0 |
| 2020-11-05 | $0.1568 | $0.1583 | $0.07909 | $0.08281 | $0.5390 | $0 |
| 2020-11-06 | $0.08281 | $0.6843 | $0.08260 | $0.6821 | $1.00 | $0 |
| 2020-11-07 | $0.6821 | $1.75 | $0.6819 | $1.64 | $2.85 | $0 |
| 2020-11-08 | $1.64 | $1.73 | $0.02243 | $1.71 | $11.87 | $0 |
| 2020-11-09 | $1.71 | $1.72 | $0.02208 | $0.02254 | $0.05706 | $0 |
| 2020-11-10 | $0.02254 | $1.01 | $0.02231 | $0.2248 | $0.01695 | $0 |
| 2020-11-11 | $0.2248 | $0.2321 | $0.02757 | $0.2176 | $0.7003 | $0 |
| 2020-11-12 | $0.2176 | $4.10 | $0.09103 | $3.23 | $558.96 | $0 |
| 2020-11-13 | $3.23 | $3.24 | $0.2759 | $0.8336 | $6,315.99 | $0 |
| 2020-11-14 | $0.8336 | $2.06 | $0.2118 | $0.4656 | $7,485.88 | $0 |
| 2020-11-15 | $0.4656 | $0.9180 | $0.02325 | $0.2331 | $2,909.70 | $0 |
| 2020-11-16 | $0.2331 | $0.2331 | $0.05733 | $0.05940 | $1,309.89 | $0 |
| 2020-11-17 | $0.05127 | $0.2336 | $0.04949 | $0.1348 | $1,613.64 | $0 |
| 2020-11-18 | $0.1348 | $0.4796 | $0.1226 | $0.4794 | $2,962.65 | $0 |
| 2020-11-19 | $0.4795 | $0.4795 | $0.3722 | $0.3726 | $5,262.59 | $0 |
| 2020-11-20 | $0.3726 | $0.5126 | $0.2785 | $0.4877 | $5,416.36 | $0 |
| 2020-11-21 | $0.4877 | $0.5217 | $0.3582 | $0.3902 | $4,816.25 | $0 |
| 2020-11-22 | $0.3902 | $0.4889 | $0.3871 | $0.4622 | $4,852.32 | $0 |
| 2020-11-23 | $0.4622 | $0.5883 | $0.4486 | $0.5142 | $4,009.45 | $0 |
| 2020-11-24 | $0.5141 | $0.6064 | $0.5066 | $0.5298 | $0 | $0 |
| 2020-11-25 | $0.5299 | $0.5345 | $0.3833 | $0.3871 | $21,372.61 | $0 |
| 2020-11-26 | $0.3870 | $0.4962 | $0.2440 | $0.3265 | $39,361.50 | $0 |
| 2020-11-27 | $0.3266 | $0.4454 | $0.2181 | $0.2220 | $29,756.68 | $0 |
| 2020-11-28 | $0.2220 | $0.4085 | $0.05778 | $0.1943 | $24,220.61 | $0 |
| 2020-11-29 | $0.1943 | $0.4401 | $0.06364 | $0.2226 | $15,839.28 | $0 |
| 2020-11-30 | $0.2226 | $0.4553 | $0.06412 | $0.2501 | $15,163.55 | $0 |