Destiny Success DXTS
Xếp hạng #?
13:51:06 27/01/2021
Destiny Success (DXTS)
Không theo dõi
Lịch sử giá Destiny Success (DXTS) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.8275 | $0.8490 | $0.7966 | $0.8121 | $0 | $0 |
| 2020-10-02 | $0.8121 | $0.8141 | $0.7736 | $0.7960 | $0.1039 | $0 |
| 2020-10-03 | $0.7960 | $0.8077 | $0.1769 | $0.7967 | $0.7277 | $0 |
| 2020-10-04 | $0.7967 | $0.8048 | $0.7487 | $0.7631 | $0 | $0 |
| 2020-10-05 | $0.7631 | $0.7688 | $0.7568 | $0.7661 | $0 | $0 |
| 2020-10-06 | $0.7661 | $0.7683 | $0.7315 | $0.7376 | $0 | $0 |
| 2020-10-07 | $0.7376 | $0.7412 | $0.7241 | $0.7398 | $0 | $0 |
| 2020-10-08 | $0.7398 | $0.7623 | $0.7264 | $0.7592 | $0 | $0 |
| 2020-10-09 | $0.7592 | $0.7971 | $0.7536 | $0.7912 | $0 | $0 |
| 2020-10-10 | $0.7912 | $0.8187 | $0.4314 | $0.4319 | $201.59 | $0 |
| 2020-10-11 | $0.4319 | $0.7696 | $0.4306 | $0.6243 | $0.04196 | $0 |
| 2020-10-12 | $0.6243 | $0.6576 | $0.6102 | $0.6453 | $0 | $0 |
| 2020-10-13 | $0.6453 | $0.6453 | $0.6251 | $0.6344 | $0 | $0 |
| 2020-10-14 | $0.6344 | $0.6412 | $0.02994 | $0.03036 | $0.005836 | $0 |
| 2020-10-15 | $0.03036 | $0.6099 | $0.03010 | $0.6039 | $0.006039 | $0 |
| 2020-10-16 | $0.6039 | $0.6080 | $0.5802 | $0.5860 | $0.01172 | $0 |
| 2020-10-17 | $0.5860 | $0.5916 | $0.5832 | $0.5902 | $0 | $0 |
| 2020-10-18 | $0.5902 | $0.6301 | $0.5890 | $0.6294 | $0.006294 | $0 |
| 2020-10-19 | $0.6294 | $0.6379 | $0.6049 | $0.6079 | $0.006079 | $0 |
| 2020-10-20 | $0.6079 | $0.6092 | $0.5882 | $0.5906 | $0 | $0 |
| 2020-10-21 | $0.5906 | $0.6667 | $0.5900 | $0.6527 | $0.006527 | $0 |
| 2020-10-22 | $0.6527 | $0.6992 | $0.6512 | $0.6886 | $0 | $0 |
| 2020-10-23 | $0.6886 | $0.6972 | $0.6708 | $0.6820 | $0.006813 | $0 |
| 2020-10-24 | $0.6819 | $0.6933 | $0.6787 | $0.6864 | $0.006868 | $0 |
| 2020-10-25 | $0.6864 | $0.6942 | $0.6746 | $0.6760 | $0.006759 | $0 |
| 2020-10-26 | $0.6760 | $0.6844 | $0.6387 | $0.6555 | $0 | $0 |
| 2020-10-27 | $0.6555 | $0.6819 | $0.01984 | $0.6723 | $0.006917 | $0 |
| 2020-10-28 | $0.6723 | $0.6806 | $0.6343 | $0.6468 | $0 | $0 |
| 2020-10-29 | $0.6468 | $0.6544 | $0.6345 | $0.6436 | $0 | $0 |
| 2020-10-30 | $0.6436 | $0.6515 | $0.6242 | $0.6371 | $0.01276 | $0 |
| 2020-10-31 | $0.6371 | $0.6451 | $0.03851 | $0.03866 | $34.23 | $0 |