Lịch sử giá Destiny Success (DXTS) Tháng 09/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-09-01	$1.14	$1.22	$1.13	$1.18	$15,147.80	$0
2020-09-02	$1.18	$1.18	$0.2380	$0.7265	$10,694.41	$0
2020-09-03	$0.7271	$0.7366	$0.5731	$0.5789	$7,533.08	$0
2020-09-04	$0.5794	$0.5866	$0.5253	$0.5300	$6,837.80	$0
2020-09-05	$0.5296	$0.5361	$0.3955	$0.4099	$5,379.17	$0
2020-09-06	$0.4104	$0.4178	$0.3774	$0.3794	$5,158.71	$0
2020-09-07	$0.3793	$1.03	$0.1721	$1.02	$2,253.93	$0
2020-09-08	$1.02	$1.03	$0.9652	$0.9800	$0	$0
2020-09-09	$0.9800	$0.9800	$0.9800	$0.9800	$0	$0
2020-09-10	$0.9800	$0.9800	$0.9800	$0.9800	$0	$0
2020-09-11	$0.9800	$0.9800	$0.9800	$0.9800	$0	$0
2020-09-12	$0.9800	$0.9800	$0.1913	$0.9007	$5.63	$0
2020-09-13	$0.9007	$0.9023	$0.8144	$0.8398	$0.2939	$0
2020-09-14	$0.8394	$0.9149	$0.8188	$0.8850	$0.008850	$0
2020-09-15	$0.8850	$1.10	$0.8769	$1.06	$0.6687	$0
2020-09-16	$1.06	$1.07	$1.04	$1.06	$0	$0
2020-09-17	$1.06	$1.10	$1.05	$1.09	$0.01085	$0
2020-09-18	$1.09	$1.09	$1.05	$1.07	$0.01072	$0
2020-09-19	$1.07	$1.07	$1.07	$1.07	$0	$0
2020-09-20	$1.07	$1.07	$1.07	$1.07	$0	$0
2020-09-21	$1.07	$1.07	$0.9372	$0.9562	$0.2295	$0
2020-09-22	$0.9533	$0.9668	$0.9396	$0.9610	$0.9417	$0
2020-09-23	$0.9605	$0.9614	$0.8897	$0.8957	$0.03211	$0
2020-09-24	$0.8957	$0.9802	$0.1663	$0.9743	$0.5590	$0
2020-09-25	$0.9743	$0.9775	$0.1732	$0.9114	$24.27	$0
2020-09-26	$0.9114	$0.9209	$0.8703	$0.8887	$0	$0
2020-09-27	$0.8887	$0.9050	$0.8746	$0.8936	$0.07149	$0
2020-09-28	$0.8936	$0.9161	$0.8864	$0.8879	$0	$0
2020-09-29	$0.8879	$0.9009	$0.8804	$0.8994	$0	$0
2020-09-30	$0.8994	$0.9002	$0.8174	$0.8275	$0	$0

Lịch sử giá Destiny Success (DXTS) Tháng 09/2020 - GiaCoin.com

5 trên 819 đánh giá