Destiny Success DXTS
Xếp hạng #?
13:51:06 27/01/2021
Destiny Success (DXTS)
Không theo dõi
Lịch sử giá Destiny Success (DXTS) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.4147 | $0.4309 | $0.4124 | $0.4278 | $0 | $0 |
| 2020-08-02 | $0.4278 | $0.4278 | $0.4278 | $0.4278 | $0 | $0 |
| 2020-08-03 | $0.4278 | $0.4278 | $0.4278 | $0.4278 | $0 | $0 |
| 2020-08-04 | $0.4278 | $0.4278 | $0.3832 | $0.3901 | $8.16 | $0 |
| 2020-08-05 | $0.3901 | $0.8128 | $0.3865 | $0.8035 | $30.68 | $0 |
| 2020-08-06 | $0.8035 | $1.20 | $0.03968 | $0.03992 | $30.43 | $0 |
| 2020-08-07 | $0.03991 | $0.04025 | $0.03989 | $0.03999 | $30.49 | $0 |
| 2020-08-08 | $0.03999 | $0.03999 | $0.03999 | $0.03999 | $0 | $0 |
| 2020-08-09 | $0.03999 | $0.3715 | $0.03999 | $0.3562 | $4,087.94 | $0 |
| 2020-08-10 | $0.3562 | $0.3767 | $0.07959 | $0.3596 | $2,446.58 | $0 |
| 2020-08-11 | $0.3597 | $0.3619 | $0.08260 | $0.2016 | $2,094.19 | $0 |
| 2020-08-12 | $0.2015 | $0.2015 | $0.1523 | $0.1523 | $2,175.64 | $0 |
| 2020-08-13 | $0.1520 | $3.74 | $0.1395 | $3.71 | $17,292.78 | $0 |
| 2020-08-14 | $3.70 | $3.75 | $1.76 | $1.94 | $24,027.07 | $0 |
| 2020-08-15 | $1.94 | $1.96 | $1.02 | $1.90 | $23,107.68 | $0 |
| 2020-08-16 | $1.90 | $3.39 | $0.5108 | $0.5121 | $18,794.29 | $0 |
| 2020-08-17 | $0.5121 | $1.93 | $0.5068 | $1.24 | $15,835.49 | $0 |
| 2020-08-18 | $1.24 | $1.92 | $0.2202 | $1.83 | $18,398.52 | $0 |
| 2020-08-19 | $1.83 | $1.86 | $0.2091 | $1.01 | $16,704.38 | $0 |
| 2020-08-20 | $1.01 | $1.84 | $1.01 | $1.83 | $10,635.23 | $0 |
| 2020-08-21 | $1.83 | $1.84 | $1.71 | $1.71 | $1,995.86 | $0 |
| 2020-08-22 | $1.71 | $1.75 | $0.9640 | $1.74 | $15,965.31 | $0 |
| 2020-08-23 | $1.74 | $1.75 | $0.2001 | $1.71 | $15,755.37 | $0 |
| 2020-08-24 | $1.71 | $1.75 | $1.70 | $1.72 | $21,399.57 | $0 |
| 2020-08-25 | $1.72 | $1.72 | $1.54 | $1.57 | $19,607.52 | $0 |
| 2020-08-26 | $1.56 | $1.57 | $0.1984 | $0.8592 | $11,344.55 | $0 |
| 2020-08-27 | $0.8584 | $0.8913 | $0.1952 | $0.8387 | $9,472.56 | $0 |
| 2020-08-28 | $0.8389 | $0.8437 | $0.4783 | $0.4797 | $9,043.82 | $0 |
| 2020-08-29 | $0.4795 | $0.7832 | $0.4656 | $0.7603 | $5,327.44 | $0 |
| 2020-08-30 | $0.7592 | $1.20 | $0.7592 | $1.18 | $7,011.51 | $0 |
| 2020-08-31 | $1.18 | $1.19 | $1.14 | $1.14 | $13,976.28 | $0 |