Destiny Success DXTS
Xếp hạng #?
13:51:06 27/01/2021
Destiny Success (DXTS)
Không theo dõi
Lịch sử giá Destiny Success (DXTS) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-08 | $1.22 | $1.27 | $1.22 | $1.26 | $15,335.62 | $0 |
| 2020-07-09 | $1.26 | $1.26 | $1.23 | $1.24 | $15,108.97 | $0 |
| 2020-07-10 | $1.24 | $2.16 | $0.2389 | $0.5979 | $11,264.93 | $0 |
| 2020-07-11 | $0.5979 | $2.16 | $0.5086 | $1.37 | $15,738.50 | $0 |
| 2020-07-12 | $1.37 | $2.19 | $0.4821 | $2.11 | $20,099.26 | $0 |
| 2020-07-13 | $2.11 | $2.19 | $2.05 | $2.15 | $25,702.97 | $0 |
| 2020-07-14 | $2.15 | $2.16 | $2.04 | $2.04 | $17,883.95 | $0 |
| 2020-07-15 | $2.04 | $2.05 | $1.99 | $1.99 | $24,378.15 | $0 |
| 2020-07-16 | $1.99 | $2.00 | $1.90 | $1.92 | $11,886.30 | $0 |
| 2020-07-17 | $1.92 | $1.92 | $1.78 | $1.80 | $18,359.95 | $0 |
| 2020-07-18 | $1.80 | $1.81 | $1.66 | $1.67 | $11,944.29 | $0 |
| 2020-07-19 | $1.67 | $1.89 | $0.8241 | $1.70 | $799.28 | $0 |
| 2020-07-20 | $1.70 | $1.71 | $1.69 | $1.69 | $0 | $0 |
| 2020-07-21 | $1.69 | $1.69 | $1.69 | $1.69 | $0 | $0 |
| 2020-07-22 | $1.69 | $1.69 | $0.3654 | $0.3932 | $0.8150 | $0 |
| 2020-07-23 | $0.3938 | $1.44 | $0.3264 | $0.3297 | $0.4297 | $0 |
| 2020-07-24 | $0.3297 | $0.3435 | $0.3231 | $0.3349 | $0.4365 | $0 |
| 2020-07-25 | $0.3351 | $0.3682 | $0.3349 | $0.3649 | $0.4756 | $0 |
| 2020-07-26 | $0.3645 | $0.3796 | $0.3604 | $0.3718 | $0.4845 | $0 |
| 2020-07-27 | $0.3718 | $0.3969 | $0.3718 | $0.3863 | $0.5035 | $0 |
| 2020-07-28 | $0.3859 | $0.3910 | $0.3695 | $0.3799 | $0.4952 | $0 |
| 2020-07-29 | $0.3800 | $0.3894 | $0.3758 | $0.3817 | $0.4975 | $0 |
| 2020-07-30 | $0.3819 | $0.4067 | $0.3790 | $0.4016 | $0.5234 | $0 |
| 2020-07-31 | $0.4016 | $0.4184 | $0.3953 | $0.4147 | $0.5405 | $0 |