[Deprecated] Denarius DRS
Xếp hạng #?
06:54:10 21/12/2016
[Deprecated] Denarius (DRS)
Không hoạt động
Lịch sử giá [Deprecated] Denarius (DRS) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-02 | $0.00005071 | $0.00005174 | $0.00005056 | $0.00005174 | $0.5789 | $0 |
| 2016-11-03 | $0.00005186 | $0.0001061 | $0.00005131 | $0.0001033 | $5.84 | $0 |
| 2016-11-04 | $0.0001033 | $0.0001060 | $0.0001028 | $0.0001046 | $0.3781 | $0 |
| 2016-11-14 | $0.00009132 | $0.00009182 | $0.00009101 | $0.00009160 | $0.9160 | $0 |
| 2016-11-15 | $0.00009165 | $0.00009222 | $0.00004967 | $0.00004981 | $2.43 | $0 |
| 2016-11-16 | $0.00004978 | $0.00004978 | $0.00004965 | $0.00004965 | $2.42 | $0 |
| 2016-11-17 | $0.00005227 | $0.00005229 | $0.00005177 | $0.00005189 | $1.46 | $0 |
| 2016-11-18 | $0.00005187 | $0.00005270 | $0.00005158 | $0.00005230 | $1.48 | $0 |
| 2016-11-21 | $0.00004430 | $0.00004450 | $0.00004430 | $0.00004437 | $1.48 | $0 |
| 2016-11-22 | $0.00004435 | $0.00004500 | $0.00004419 | $0.00004495 | $1.50 | $0 |
| 2016-11-24 | $0.00003696 | $0.00003704 | $0.00003667 | $0.00003702 | $1.06 | $0 |
| 2016-11-25 | $0.00003701 | $0.00004450 | $0.00003674 | $0.00004450 | $0.2972 | $0 |
| 2016-11-26 | $0.00004450 | $0.00004453 | $0.00004445 | $0.00004445 | $0.2969 | $0 |
| 2016-11-30 | $0.00009704 | $0.00009717 | $0.00009692 | $0.00009694 | $1.94 | $0 |