Dent DENT
Xếp hạng #760
14:14:00 19/01/2026
Giá Dent (DENT)
$0.0001928 -12.45%
0.000000002083 BTC
5 VND
Thấp: $0.0001921
Cao: $0.0002274
Thị trường Dent (DENT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitrue |
DENT/USDT | $0.0001935 | $1,731,553 | 13:57:16 19/01/2026 |
| 2 |  Toobit |
DENT/USDT | $0.0001929 | $1,397,926 | 13:57:16 19/01/2026 |
| 3 |  Darkex Exchange |
DENT/USDT | $0.0002300 | $940,472 | 06:15:17 15/01/2026 |
| 4 |  Bitcoiva |
DENT/USDT | $0.0001939 | $934,350 | 14:00:09 19/01/2026 |
| 5 |  Pionex |
DENT/USDT | $0.0001934 | $833,251 | 13:57:12 19/01/2026 |
| 6 |  Picol |
DENT/USDT | $0.0001936 | $735,395 | 14:00:08 19/01/2026 |
| 7 |  BlockFin |
DENT/USDT | $0.0001919 | $717,313 | 13:54:07 19/01/2026 |
| 8 |  Binance |
DENT/USDT | $0.0001939 | $540,876 | 13:56:54 19/01/2026 |
| 9 |  BitbabyExchange |
DENT/USDT | $0.0001939 | $487,984 | 14:00:16 19/01/2026 |
| 10 |  Cofinex |
DENT/USDT | $0.0001937 | $446,331 | 14:00:17 19/01/2026 |
| 11 |  BloFin |
DENT/USDT | $0.0001919 | $430,730 | 13:57:08 19/01/2026 |
| 12 |  Phemex |
DENT/USDT | $0.0001927 | $318,096 | 13:57:13 19/01/2026 |
| 13 |  KuCoin |
DENT/USDT | $0.0001941 | $167,452 | 13:54:21 19/01/2026 |
| 14 |  Ourbit |
DENT/USDT | $0.0001939 | $165,740 | 13:57:08 19/01/2026 |
| 15 |  Tapbit |
DENT/USDT | $0.0001929 | $142,558 | 13:57:11 19/01/2026 |
| 16 |  MEXC |
DENT/USDT | $0.0001919 | $142,520 | 13:57:16 19/01/2026 |
| 17 | Phemex |
DENT/USDT | $0.0001929 | $125,389 | 13:57:16 19/01/2026 |
| 18 |  BYDFi |
DENT/USDT | $0.0001939 | $111,209 | 14:00:09 19/01/2026 |
| 19 | Binance |
DENT/TRY | $0.0001934 | $88,414.91 | 13:56:42 19/01/2026 |
| 20 |  ICRYPEX |
DENT/USDT | $0.0001873 | $87,557.29 | 14:00:08 19/01/2026 |
| 21 |  BingX |
DENT/USDT | $0.0001929 | $84,660.55 | 13:57:08 19/01/2026 |
| 22 |  Biconomy.com |
DENT/USDT | $0.0001924 | $75,082.03 | 13:45:07 19/01/2026 |
| 23 |  Gate |
DENT/USDT | $0.0001930 | $71,681.10 | 13:54:20 19/01/2026 |
| 24 |  Bitunix |
DENT/USDT | $0.0001929 | $67,244.89 | 13:57:13 19/01/2026 |
| 25 |  BVOX |
DENT/USDT | $0.0001939 | $64,793.23 | 13:57:13 19/01/2026 |
| 26 |  BTCC |
DENT/USDT | $0.0001939 | $54,105.85 | 13:57:12 19/01/2026 |
| 27 |  KoinBX |
DENT/USDT | $0.0001939 | $51,405.67 | 14:00:11 19/01/2026 |
| 28 |  Zoomex |
DENT/USDT | $0.0001943 | $45,523.36 | 13:57:15 19/01/2026 |
| 29 |  Binance TR |
DENT/TRY | $0.0001934 | $44,585.97 | 13:57:09 19/01/2026 |
| 30 | Bitrue |
DENT/XRP | $0.0001917 | $42,527.37 | 13:57:08 19/01/2026 |
| 31 | KoinBX |
DENT/INR | $0.0002045 | $42,143.54 | 14:00:11 19/01/2026 |
| 32 |  BitKan |
DENT/USDT | $0.0001939 | $39,567.76 | 14:00:09 19/01/2026 |
| 33 |  LeveX |
DENT/USDT | $0.0001939 | $29,953.17 | 14:00:15 19/01/2026 |
| 34 |  Bitvavo |
DENT/EUR | $0.0001946 | $23,661.49 | 13:57:08 19/01/2026 |
| 35 | Gate |
DENT/USDT | $0.0001928 | $22,572.58 | 13:56:24 19/01/2026 |
| 36 |  SuperEx |
DENT/USDT | $0.0001949 | $20,857.91 | 13:57:13 19/01/2026 |
| 37 |  DigiFinex |
DENT/USDT | $0.0001949 | $18,800.09 | 13:57:16 19/01/2026 |
| 38 |  Coinflare |
DENT/USDT | $0.0001929 | $16,753.46 | 14:00:15 19/01/2026 |
| 39 |  Kraken |
DENT/USD | $0.0001906 | $15,834.08 | 13:59:55 19/01/2026 |
| 40 |  GroveX |
DENT/USDT | $0.0001919 | $13,746.92 | 13:54:09 19/01/2026 |
| 41 | BlockFin |
DENT/USDT | $0.0001929 | $11,137.36 | 13:54:15 19/01/2026 |
| 42 | Bitrue |
DENT/USDT | $0.0001939 | $10,574.05 | 13:57:08 19/01/2026 |
| 43 | BloFin |
DENT/USDT | $0.0001929 | $9,601.69 | 13:57:16 19/01/2026 |
| 44 |  LATOKEN |
DENT/USDT | $0.0003979 | $9,237.73 | 13:48:09 19/01/2026 |
| 45 |  WEEX |
DENT/USDT | $0.0001939 | $8,059.94 | 13:57:12 19/01/2026 |
| 46 |  CoinUp.io |
DENT/USDT | $0.0001929 | $6,933.02 | 13:57:09 19/01/2026 |
| 47 |  Bitget |
DENT/USDT | $0.0001909 | $6,056.76 | 13:54:09 19/01/2026 |
| 48 | BYDFi |
DENT/USDT | $0.0001934 | $2,788.64 | 14:00:17 19/01/2026 |
| 49 | Kraken |
DENT/EUR | $0.0001942 | $2,722.76 | 13:59:55 19/01/2026 |
| 50 |  Uniswap v3 (Ethereum) |
DENT/WETH | $0.0001991 | $1,554.08 | 13:19:47 19/01/2026 |
| 51 |  ONUS Pro |
DENT/VNDC | $0.0001944 | $1,238.67 | 13:54:13 19/01/2026 |
| 52 |  WazirX |
DENT/USDT | $0.0001939 | $1,042.67 | 14:00:11 19/01/2026 |
| 53 | WazirX |
DENT/INR | $0.0001974 | $794.55 | 14:00:11 19/01/2026 |
| 54 |  CoinDCX |
DENT/USDT | $0.0001935 | $758.78 | 13:54:14 19/01/2026 |
| 55 |  Koinpark |
DENT/INR | $0.0002001 | $700.44 | 13:54:07 19/01/2026 |
| 56 |  Uniswap v2 |
DENT/WETH | $0.0002010 | $349.09 | 12:48:23 19/01/2026 |
| 57 | CoinDCX |
DENT/INR | $0.0001935 | $269.52 | 13:54:14 19/01/2026 |
| 58 |  Upbit |
DENT/BTC | $0.0009320 | $232.55 | 13:56:23 19/01/2026 |
| 59 | Koinpark |
DENT/USDT | $0.0001939 | $230.93 | 13:54:07 19/01/2026 |
| 60 |  Indodax |
DENT/IDR | $0.0001768 | $219.07 | 13:59:24 19/01/2026 |
| 61 |  Tokocrypto |
DENT/USDT | $0.0001939 | $178.96 | 13:57:11 19/01/2026 |
| 62 |  ChangeNOW |
DENT/BTC | $0.0001934 | $100.88 | 14:00:09 19/01/2026 |
| 63 |  Binance TH |
DENT/USDT | $0.0001939 | $50.91 | 13:57:12 19/01/2026 |
| 64 | Bitcoiva |
DENT/INR | $0.0001973 | $43.23 | 14:00:09 19/01/2026 |
| 65 |  Giottus |
DENT/USDT | $0.0001929 | $15.56 | 13:18:07 19/01/2026 |
| 66 |  P2B |
DENT/USDT | $0.0001989 | $5.72 | 13:57:08 19/01/2026 |
| 67 | Giottus |
DENT/INR | $0.0002090 | $5.41 | 13:18:07 19/01/2026 |
| 68 |  HitBTC |
DENT/USDT | $0.0001999 | $2.64 | 13:54:11 19/01/2026 |
| 69 | HitBTC |
DENT/BTC | $0.0001953 | $0.01953 | 13:54:11 19/01/2026 |
| 70 |  ZebPay |
DENT/INR | $0.0002027 | $0 | 13:57:08 19/01/2026 |
| 71 |  Bitbns |
DENT/INR | $0.0002199 | $0 | 13:57:07 19/01/2026 |
| 72 | ONUS Pro |
DENT/USDT | $0.0001949 | $0 | 13:54:13 19/01/2026 |
| 73 |  ADEN |
DENT/USDT | $0.0001929 | $0 | 14:03:40 19/01/2026 |
Thông tin thị trường giao dịch Dent (DENT)
Bảng dữ liệu thể hiện Top 73 cặp giao dịch DENT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 19/01/2026, cặp giao dịch DENT/USDT tại sàn Bitrue đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,731,553 với tỷ giá $0.0001935.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DENT.
Cặp: Tên cặp giao dịch DENT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DENT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.