DeltaCredits DCRE
Xếp hạng #?
20:24:10 11/06/2018
DeltaCredits (DCRE)
Không hoạt động
Lịch sử giá DeltaCredits (DCRE) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.2491 | $0.2670 | $0.2472 | $0.2638 | $8.75 | $0 |
| 2018-03-02 | $0.2477 | $0.2493 | $0.2419 | $0.2470 | $2.01 | $0 |
| 2018-03-03 | $0.2467 | $0.2765 | $0.2467 | $0.2567 | $5.06 | $0 |
| 2018-03-04 | $0.2563 | $0.2565 | $0.2486 | $0.2503 | $2.50 | $0 |
| 2018-03-06 | $0.2679 | $0.2680 | $0.2379 | $0.2403 | $9.84 | $0 |
| 2018-03-07 | $0.2400 | $0.4280 | $0.2337 | $0.2527 | $4,575.63 | $0 |
| 2018-03-08 | $0.2523 | $0.2827 | $0.2439 | $0.2620 | $56.34 | $0 |
| 2018-03-09 | $0.2603 | $0.2634 | $0.2409 | $0.2453 | $52.75 | $0 |
| 2018-03-10 | $0.2748 | $0.2789 | $0.2568 | $0.2591 | $9.40 | $0 |
| 2018-03-11 | $0.2583 | $0.2593 | $0.2494 | $0.2559 | $9.28 | $0 |
| 2018-03-12 | $0.2949 | $0.2949 | $0.2593 | $0.2690 | $1.96 | $0 |
| 2018-03-13 | $0.2675 | $0.2791 | $0.2641 | $0.2730 | $0.9844 | $0 |
| 2018-03-14 | $0.2571 | $0.2577 | $0.2356 | $0.2419 | $2.42 | $0 |
| 2018-03-15 | $0.2418 | $0.2477 | $0.2268 | $0.2436 | $26.84 | $0 |
| 2018-03-16 | $0.2434 | $0.2473 | $0.2343 | $0.2473 | $14.87 | $0 |
| 2018-03-19 | $0.2450 | $0.2560 | $0.2450 | $0.2516 | $67.90 | $0 |
| 2018-03-20 | $0.2544 | $0.2550 | $0.2462 | $0.2519 | $45.16 | $0 |
| 2018-03-21 | $0.2669 | $0.2705 | $0.2595 | $0.2633 | $7.23 | $0 |
| 2018-03-22 | $0.2628 | $0.2680 | $0.2624 | $0.2651 | $7.28 | $0 |
| 2018-03-23 | $0.2549 | $0.2597 | $0.2539 | $0.2597 | $2.17 | $0 |
| 2018-03-24 | $0.2635 | $0.2660 | $0.2544 | $0.2550 | $22.32 | $0 |
| 2018-03-25 | $0.2515 | $0.2567 | $0.2478 | $0.2498 | $13.04 | $0 |
| 2018-03-26 | $0.2497 | $0.2510 | $0.2324 | $0.2422 | $1.39 | $0 |
| 2018-03-27 | $0.2418 | $0.2426 | $0.1871 | $0.1873 | $65.87 | $0 |
| 2018-03-28 | $0.1873 | $0.2112 | $0.1759 | $0.1776 | $46.74 | $0 |
| 2018-03-29 | $0.1778 | $0.1781 | $0.1568 | $0.1633 | $10.41 | $0 |
| 2018-03-30 | $0.1629 | $0.1655 | $0.1481 | $0.1572 | $23.65 | $0 |
| 2018-03-31 | $0.1572 | $0.1655 | $0.1567 | $0.1593 | $1.53 | $0 |