Tiền ảo: 32,939 Sàn giao dịch: 772 Vốn hóa: $3,308,438,423,376 Khối lượng (24h): $134,798,479,145 Thị phần: BTC: 57.4%, ETH: 12.1%
DeltaChain DELTA
Xếp hạng #? 03:58:03 30/03/2021
DeltaChain (DELTA)
Không theo dõi

Lịch sử giá DeltaChain (DELTA)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-29$0.00003405$0.00003705$0.00003390$0.00003621$1,701.73$271,581
2021-03-28$0.0002005$0.0002015$0.00001704$0.00003406$3,420.28$255,444
2021-03-27$0.00003406$0.0002026$0.00003349$0.0002005$0$1,503,845
2021-03-26$0.0001853$0.0001938$0.00003323$0.00003406$182.90$255,438
2021-03-25$0.0001888$0.0001910$0.0001823$0.0001853$0$1,389,663
2021-03-24$0.00003357$0.0002025$0.00003319$0.0001888$0$1,416,106
2021-03-23$0.0001898$0.0001940$0.00001718$0.00003359$26.88$251,956
2021-03-22$0.0002003$0.0002035$0.0001889$0.0001899$0$1,423,881
2021-03-21$0.0002030$0.0002046$0.0001951$0.0002002$0$1,501,820
2021-03-20$0.0005835$0.0005904$0.0002031$0.0002031$0$1,523,010
2021-03-19$0.0005786$0.0005950$0.0002028$0.0005834$204.18$4,375,107
2021-03-18$0.0005887$0.0006012$0.0005425$0.0005786$318.24$4,339,576
2021-03-17$0.0001979$0.0005897$0.0001913$0.0005885$64.74$4,413,473
2021-03-16$0.0001949$0.0001979$0.0001867$0.0001973$0$1,479,599
2021-03-15$0.00001855$0.0002020$0.00001782$0.0001948$0$1,460,625
2021-03-14$0.0002197$0.0002210$0.00001845$0.00001863$18.64$139,757
2021-03-13$0.0002056$0.0002213$0.0002014$0.0002198$0$1,648,420
2021-03-12$0.0002075$0.0002082$0.0001986$0.0002055$0$1,541,184
2021-03-11$0.00003598$0.0002085$0.00003469$0.0002074$0$1,555,107
2021-03-10$0.0001916$0.0002799$0.00003547$0.00003598$209.76$269,825
2021-03-09$0.0001829$0.0001915$0.0001819$0.0001915$0$1,435,915
2021-03-08$0.0001789$0.0001831$0.0001730$0.0001829$0$1,371,708
2021-03-07$0.0004891$0.0005116$0.0001741$0.0001790$0$1,342,257
2021-03-06$0.00004377$0.0004913$0.00001519$0.0004892$29.37$3,669,058
2021-03-05$0.0004856$0.0004912$0.00004363$0.00004377$153.23$328,300
2021-03-04$0.00001576$0.0004870$0.00001539$0.0004856$247.67$3,642,061
2021-03-03$0.0001734$0.0001782$0.00001563$0.00001576$1.58$118,214
2021-03-02$0.0001782$0.0001800$0.0001693$0.0001734$0$1,300,138
2021-03-01$0.0004513$0.0004932$0.0001729$0.0001781$0$1,335,768
Lịch sử giá DeltaChain (DELTA) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.8 trên 783 đánh giá