Delizia DELIZ
Xếp hạng #?
23:18:11 16/09/2019
Delizia (DELIZ)
Không hoạt động
Lịch sử giá Delizia (DELIZ) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0005981 | $0.0007305 | $0.0005981 | $0.0007270 | $0.6449 | $0 |
| 2019-06-02 | $0.0007270 | $0.0007476 | $0.0007265 | $0.0007395 | $0 | $0 |
| 2019-06-03 | $0.0007395 | $0.0007395 | $0.0007395 | $0.0007395 | $0 | $0 |
| 2019-06-04 | $0.0007395 | $0.0007395 | $0.0007395 | $0.0007395 | $0 | $0 |
| 2019-06-05 | $0.0007395 | $0.0007395 | $0.0007395 | $0.0007395 | $0 | $0 |
| 2019-06-06 | $0.0007395 | $0.0007395 | $0.0007395 | $0.0007395 | $0 | $0 |
| 2019-06-07 | $0.0007395 | $0.0008784 | $0.0005143 | $0.0005208 | $3.56 | $0 |
| 2019-06-08 | $0.0005207 | $0.0005242 | $0.0003512 | $0.0003565 | $0.4830 | $0 |
| 2019-06-09 | $0.0003565 | $0.0003582 | $0.0003393 | $0.0003449 | $0.6898 | $0 |
| 2019-06-10 | $0.0003440 | $0.0003492 | $0.0001661 | $0.0001678 | $2.13 | $0 |
| 2019-06-11 | $0.0001680 | $0.0001686 | $0.0001627 | $0.0001666 | $0 | $0 |
| 2019-06-12 | $0.0001666 | $0.0001666 | $0.0001666 | $0.0001666 | $0 | $0 |
| 2019-06-13 | $0.0001666 | $0.0001666 | $0.0001666 | $0.0001666 | $0 | $0 |
| 2019-06-14 | $0.0001666 | $0.0001666 | $0.0001666 | $0.0001666 | $0 | $0 |
| 2019-06-15 | $0.0001666 | $0.0001666 | $0.0001666 | $0.0001666 | $0 | $0 |
| 2019-06-16 | $0.0001666 | $0.0001666 | $0.0001666 | $0.0001666 | $0 | $0 |
| 2019-06-17 | $0.0001666 | $0.0001666 | $0.0001666 | $0.0001666 | $0 | $0 |
| 2019-06-18 | $0.0001666 | $0.0001666 | $0.0001666 | $0.0001666 | $0 | $0 |
| 2019-06-19 | $0.0001666 | $0.0001666 | $0.0001666 | $0.0001666 | $0 | $0 |
| 2019-06-20 | $0.0001666 | $0.0001666 | $0.0001666 | $0.0001666 | $0 | $0 |
| 2019-06-21 | $0.0001666 | $0.0001666 | $0.0001666 | $0.0001666 | $0 | $0 |
| 2019-06-22 | $0.0001666 | $0.0001666 | $0.0001666 | $0.0001666 | $0 | $0 |
| 2019-06-23 | $0.0001666 | $0.0001666 | $0.0001666 | $0.0001666 | $0 | $0 |
| 2019-06-24 | $0.0001666 | $0.0001666 | $0.0001666 | $0.0001666 | $0 | $0 |
| 2019-06-25 | $0.0001666 | $0.0001666 | $0.0001666 | $0.0001666 | $0 | $0 |
| 2019-06-26 | $0.0001666 | $0.0001666 | $0.0001666 | $0.0001666 | $0 | $0 |
| 2019-06-27 | $0.0001666 | $0.0001666 | $0.0001666 | $0.0001666 | $0 | $0 |
| 2019-06-28 | $0.0001666 | $0.0001666 | $0.0001666 | $0.0001666 | $0 | $0 |
| 2019-06-29 | $0.0001666 | $0.0001666 | $0.0001666 | $0.0001666 | $0 | $0 |
| 2019-06-30 | $0.0001666 | $0.0001666 | $0.0001666 | $0.0001666 | $0 | $0 |