Delizia DELIZ
Xếp hạng #?
23:18:11 16/09/2019
Delizia (DELIZ)
Không hoạt động
Lịch sử giá Delizia (DELIZ) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.001962 | $0.001962 | $0.001962 | $0.001962 | $0 | $0 |
| 2019-05-02 | $0.001962 | $0.001962 | $0.001962 | $0.001962 | $0 | $0 |
| 2019-05-03 | $0.001962 | $0.001962 | $0.001962 | $0.001962 | $0 | $0 |
| 2019-05-04 | $0.001962 | $0.001962 | $0.0009684 | $0.0009976 | $0.0009976 | $0 |
| 2019-05-05 | $0.0009974 | $0.0009977 | $0.0009726 | $0.0009726 | $0 | $0 |
| 2019-05-06 | $0.0009726 | $0.0009726 | $0.0009726 | $0.0009726 | $0 | $0 |
| 2019-05-07 | $0.0009726 | $0.0009726 | $0.0009726 | $0.0009726 | $0 | $0 |
| 2019-05-08 | $0.0009726 | $0.0009726 | $0.0009726 | $0.0009726 | $0 | $0 |
| 2019-05-09 | $0.0009726 | $0.0009726 | $0.0009726 | $0.0009726 | $0 | $0 |
| 2019-05-10 | $0.0009726 | $0.0009726 | $0.0009726 | $0.0009726 | $0 | $0 |
| 2019-05-11 | $0.0009726 | $0.0009726 | $0.0009726 | $0.0009726 | $0 | $0 |
| 2019-05-12 | $0.0009726 | $0.0009726 | $0.0009726 | $0.0009726 | $0 | $0 |
| 2019-05-13 | $0.0009726 | $0.0009726 | $0.0009726 | $0.0009726 | $0 | $0 |
| 2019-05-14 | $0.0009726 | $0.0009726 | $0.0009726 | $0.0009726 | $0 | $0 |
| 2019-05-15 | $0.0009726 | $0.001317 | $0.0009726 | $0.001310 | $2.71 | $0 |
| 2019-05-16 | $0.001309 | $0.001322 | $0.001305 | $0.001322 | $0 | $0 |
| 2019-05-17 | $0.001322 | $0.001322 | $0.001322 | $0.001322 | $0 | $0 |
| 2019-05-18 | $0.001322 | $0.001322 | $0.001322 | $0.001322 | $0 | $0 |
| 2019-05-19 | $0.001322 | $0.001322 | $0.001322 | $0.001322 | $0 | $0 |
| 2019-05-20 | $0.001322 | $0.001322 | $0.001322 | $0.001322 | $0 | $0 |
| 2019-05-21 | $0.001322 | $0.001322 | $0.001322 | $0.001322 | $0 | $0 |
| 2019-05-22 | $0.001322 | $0.001322 | $0.001322 | $0.001322 | $0 | $0 |
| 2019-05-23 | $0.001322 | $0.001322 | $0.0005772 | $0.0005905 | $1.37 | $0 |
| 2019-05-24 | $0.0005908 | $0.0006015 | $0.0005853 | $0.0005981 | $0 | $0 |
| 2019-05-25 | $0.0005981 | $0.0005981 | $0.0005981 | $0.0005981 | $0 | $0 |
| 2019-05-26 | $0.0005981 | $0.0005981 | $0.0005981 | $0.0005981 | $0 | $0 |
| 2019-05-27 | $0.0005981 | $0.0005981 | $0.0005981 | $0.0005981 | $0 | $0 |
| 2019-05-28 | $0.0005981 | $0.0005981 | $0.0005981 | $0.0005981 | $0 | $0 |
| 2019-05-29 | $0.0005981 | $0.0005981 | $0.0005981 | $0.0005981 | $0 | $0 |
| 2019-05-30 | $0.0005981 | $0.0005981 | $0.0005981 | $0.0005981 | $0 | $0 |
| 2019-05-31 | $0.0005981 | $0.0005981 | $0.0005981 | $0.0005981 | $0 | $0 |