DeleteCoin DEL
Xếp hạng #?
-
DeleteCoin (DEL)
Không hoạt động
Lịch sử giá DeleteCoin (DEL) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.0001746 | $0.0001796 | $0.0001746 | $0.0001780 | $0.06000 | $89,298.86 |
| 2014-05-03 | $0.0002174 | $0.0002204 | $0.0002153 | $0.0002193 | $0.3954 | $110,015 |
| 2014-05-04 | $0.0002189 | $0.0002199 | $0.0002150 | $0.0002169 | $0.3910 | $108,794 |
| 2014-05-05 | $0.00009896 | $0.00009981 | $0.00009835 | $0.00009962 | $0.04614 | $49,976.74 |
| 2014-05-06 | $0.00009970 | $0.00009974 | $0.00009735 | $0.00009859 | $0.03580 | $49,463.40 |
| 2014-05-09 | $0.0001016 | $0.0001041 | $0.0001016 | $0.0001035 | $0.02396 | $51,935.78 |
| 2014-05-10 | $0.0001034 | $0.0001042 | $0.0001033 | $0.0001038 | $0.02404 | $52,100.84 |
| 2014-05-16 | $0.0002240 | $0.0002246 | $0.0002240 | $0.0002243 | $0.2341 | $112,519 |
| 2014-05-17 | $0.0002240 | $0.0002260 | $0.0002237 | $0.0002241 | $0.2339 | $112,407 |
| 2014-05-20 | $0.00009968 | $0.0001081 | $0.00009957 | $0.0001069 | $0.05442 | $53,626.13 |
| 2014-05-21 | $0.0001069 | $0.0001088 | $0.0001066 | $0.0001088 | $0.05537 | $54,561.79 |
| 2014-05-22 | $0.0001130 | $0.0001156 | $0.0001112 | $0.0001153 | $0.3880 | $57,825.31 |
| 2014-05-23 | $0.0001154 | $0.0001173 | $0.0001145 | $0.0001163 | $0.3914 | $58,327.51 |