DeleteCoin DEL
Xếp hạng #?
-
DeleteCoin (DEL)
Không hoạt động
Lịch sử giá DeleteCoin (DEL) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.0005713 | $0.0006093 | $0.0002292 | $0.0002300 | $39.66 | $115,362 |
| 2014-04-02 | $0.0002296 | $0.0002325 | $0.0001458 | $0.0001589 | $6.37 | $79,688.19 |
| 2014-04-03 | $0.0001589 | $0.0002950 | $0.0001537 | $0.0002929 | $13.09 | $146,939 |
| 2014-04-04 | $0.0002927 | $0.0002941 | $0.0001287 | $0.0001341 | $0.07419 | $67,256.80 |
| 2014-04-05 | $0.0001343 | $0.0001391 | $0.0001333 | $0.0001384 | $0.4034 | $69,407.76 |
| 2014-04-06 | $0.0001386 | $0.0002332 | $0.0001372 | $0.0001374 | $0.6388 | $68,939.49 |
| 2014-04-07 | $0.0001382 | $0.0001388 | $0.0001113 | $0.0001128 | $2.99 | $56,592.56 |
| 2014-04-08 | $0.0001124 | $0.0001144 | $0.0001115 | $0.0001132 | $0.8534 | $56,787.28 |
| 2014-04-09 | $0.0001133 | $0.0001139 | $0.0001105 | $0.0001109 | $2.41 | $55,640.24 |
| 2014-04-10 | $0.0001106 | $0.0001108 | $0.00008251 | $0.00008457 | $0.03363 | $42,423.97 |
| 2014-04-11 | $0.00008399 | $0.0001476 | $0.00007558 | $0.0001474 | $0.9651 | $73,960.62 |
| 2014-04-12 | $0.0001474 | $0.0001526 | $0.00009563 | $0.00009688 | $5.69 | $48,597.48 |
| 2014-04-13 | $0.00009686 | $0.0001525 | $0.00009091 | $0.00009532 | $0.5452 | $47,819.45 |
| 2014-04-14 | $0.00009519 | $0.0001115 | $0.00009370 | $0.0001100 | $0.9395 | $55,157.26 |
| 2014-04-15 | $0.0001101 | $0.0001246 | $0.0001088 | $0.0001239 | $0.6494 | $62,151.22 |
| 2014-04-16 | $0.0001237 | $0.0005211 | $0.0001222 | $0.0002451 | $33.95 | $122,952 |
| 2014-04-17 | $0.0002451 | $0.0002552 | $0.0001164 | $0.0001534 | $0.2140 | $76,975.18 |
| 2014-04-18 | $0.0001537 | $0.0001546 | $0.0001465 | $0.0001491 | $0.1491 | $74,779.40 |
| 2014-04-19 | $0.0001330 | $0.0001360 | $0.0001330 | $0.0001355 | $0.1355 | $67,975.85 |
| 2014-04-20 | $0.0001354 | $0.0001379 | $0.0001350 | $0.0001368 | $0.1368 | $68,631.02 |
| 2014-04-24 | $0.0001601 | $0.0005053 | $0.0001594 | $0.0005053 | $16.38 | $253,510 |
| 2014-04-25 | $0.0005055 | $0.0005055 | $0.0004474 | $0.0004595 | $10.70 | $230,536 |
| 2014-04-26 | $0.0005104 | $0.0006504 | $0.0001504 | $0.0001513 | $5.04 | $75,894.62 |
| 2014-04-27 | $0.0001513 | $0.0001516 | $0.0001485 | $0.0001485 | $1.39 | $74,478.89 |
| 2014-04-29 | $0.0001662 | $0.0001668 | $0.0001633 | $0.0001655 | $0.1092 | $83,012.02 |
| 2014-04-30 | $0.0001655 | $0.0001754 | $0.0001616 | $0.0001743 | $0.6434 | $87,422.70 |