Deipool DIP
Xếp hạng #?
13:42:03 16/06/2021
Deipool (DIP)
Không theo dõi
Lịch sử giá Deipool (DIP) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.1003 | $0.1264 | $0.1003 | $0.1150 | $116,431 | $0 |
| 2021-03-02 | $0.1150 | $0.1257 | $0.1127 | $0.1183 | $49,547.92 | $0 |
| 2021-03-03 | $0.1183 | $0.1232 | $0.1122 | $0.1205 | $54,141.81 | $0 |
| 2021-03-04 | $0.1204 | $0.1219 | $0.1150 | $0.1150 | $60,827.46 | $0 |
| 2021-03-05 | $0.1151 | $0.1192 | $0.1070 | $0.1169 | $64,619.58 | $0 |
| 2021-03-06 | $0.1169 | $0.1491 | $0.1138 | $0.1376 | $217,776 | $0 |
| 2021-03-07 | $0.1376 | $0.1567 | $0.1298 | $0.1415 | $203,871 | $0 |
| 2021-03-08 | $0.1412 | $0.1434 | $0.1295 | $0.1328 | $75,096.77 | $0 |
| 2021-03-09 | $0.1327 | $0.1431 | $0.1325 | $0.1370 | $65,006.00 | $0 |
| 2021-03-10 | $0.1370 | $0.1403 | $0.1332 | $0.1378 | $45,470.86 | $0 |
| 2021-03-11 | $0.1377 | $0.1405 | $0.1325 | $0.1403 | $45,616.38 | $0 |
| 2021-03-12 | $0.1403 | $0.1421 | $0.1326 | $0.1368 | $52,005.99 | $0 |
| 2021-03-13 | $0.1368 | $0.1434 | $0.1358 | $0.1431 | $62,700.70 | $0 |
| 2021-03-14 | $0.1431 | $0.1502 | $0.1382 | $0.1439 | $113,423 | $0 |
| 2021-03-15 | $0.1436 | $0.1447 | $0.1356 | $0.1378 | $90,816.47 | $0 |
| 2021-03-16 | $0.1379 | $0.1456 | $0.1353 | $0.1452 | $48,580.65 | $0 |
| 2021-03-17 | $0.1455 | $0.1481 | $0.1398 | $0.1428 | $58,478.24 | $0 |
| 2021-03-18 | $0.1429 | $0.1445 | $0.1342 | $0.1397 | $56,688.64 | $0 |
| 2021-03-19 | $0.1397 | $0.1410 | $0.1322 | $0.1374 | $86,331.04 | $0 |
| 2021-03-20 | $0.1374 | $0.1490 | $0.1334 | $0.1380 | $132,327 | $0 |
| 2021-03-21 | $0.1378 | $0.1383 | $0.1337 | $0.1367 | $32,763.25 | $0 |
| 2021-03-22 | $0.1367 | $0.1370 | $0.1311 | $0.1332 | $53,662.63 | $0 |
| 2021-03-23 | $0.1330 | $0.1345 | $0.1213 | $0.1242 | $42,164.84 | $0 |
| 2021-03-24 | $0.1241 | $0.1277 | $0.1083 | $0.1084 | $36,377.14 | $0 |
| 2021-03-25 | $0.1083 | $0.1180 | $0.1048 | $0.1121 | $71,151.14 | $0 |
| 2021-03-26 | $0.1121 | $0.1241 | $0.1106 | $0.1204 | $71,653.91 | $0 |
| 2021-03-27 | $0.1204 | $0.1239 | $0.1116 | $0.1131 | $47,063.86 | $0 |
| 2021-03-28 | $0.1130 | $0.1193 | $0.1126 | $0.1150 | $32,366.65 | $0 |
| 2021-03-29 | $0.1149 | $0.1187 | $0.1138 | $0.1155 | $34,917.21 | $0 |
| 2021-03-30 | $0.1154 | $0.1203 | $0.1149 | $0.1197 | $56,900.43 | $0 |
| 2021-03-31 | $0.1197 | $0.1422 | $0.1180 | $0.1348 | $205,391 | $0 |