Degenerate Platform DGN
Xếp hạng #?
10:18:07 23/10/2020
Degenerate Platform (DGN)
Không theo dõi
Lịch sử giá Degenerate Platform (DGN) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-12 | $0.01534 | $0.01760 | $0.01207 | $0.01423 | $7,952.71 | $0 |
| 2020-08-13 | $0.01423 | $0.01533 | $0.01387 | $0.01422 | $1,668.21 | $0 |
| 2020-08-14 | $0.01422 | $0.01501 | $0.01198 | $0.01200 | $8,657.83 | $0 |
| 2020-08-15 | $0.01201 | $0.01214 | $0.007462 | $0.01026 | $5,217.51 | $0 |
| 2020-08-16 | $0.01026 | $0.01164 | $0.008559 | $0.009670 | $5,628.29 | $0 |
| 2020-08-17 | $0.009670 | $0.01008 | $0.007637 | $0.009502 | $2,631.36 | $0 |
| 2020-08-18 | $0.009510 | $0.01190 | $0.009485 | $0.01015 | $2,140.08 | $0 |
| 2020-08-19 | $0.01017 | $0.01032 | $0.009131 | $0.009482 | $3,548.67 | $0 |
| 2020-08-20 | $0.009482 | $0.01072 | $0.008503 | $0.01072 | $5,530.97 | $0 |
| 2020-08-21 | $0.01072 | $0.01789 | $0.009689 | $0.01079 | $19,171.58 | $0 |
| 2020-08-22 | $0.01079 | $0.01201 | $0.008731 | $0.01199 | $6,268.15 | $0 |
| 2020-08-23 | $0.01199 | $0.01737 | $0.01047 | $0.01461 | $9,533.60 | $0 |
| 2020-08-24 | $0.01460 | $0.01474 | $0.01118 | $0.01275 | $2,997.33 | $0 |
| 2020-08-25 | $0.01275 | $0.01401 | $0.01049 | $0.01053 | $3,609.47 | $0 |
| 2020-08-26 | $0.01053 | $0.01066 | $0.008179 | $0.008212 | $2,415.12 | $0 |
| 2020-08-27 | $0.008204 | $0.01242 | $0.008043 | $0.01198 | $2,053.03 | $0 |
| 2020-08-28 | $0.01198 | $0.01375 | $0.0004043 | $0.002703 | $9,902.52 | $0 |
| 2020-08-29 | $0.002703 | $0.002711 | $0.0007193 | $0.0007213 | $2,276.09 | $0 |
| 2020-08-30 | $0.0007211 | $0.0007219 | $0.0001585 | $0.0001673 | $2,871.02 | $0 |
| 2020-08-31 | $0.0001673 | $0.0001692 | $0.0001643 | $0.0001659 | $0 | $0 |