Defla DEFLA
Xếp hạng #?
14:21:54 14/06/2021
Defla (DEFLA)
Không theo dõi
Lịch sử giá Defla (DEFLA) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.8675 | $0.8745 | $0.8122 | $0.8438 | $0 | $0 |
| 2021-06-02 | $0.8437 | $0.8984 | $0.8203 | $0.8707 | $0 | $0 |
| 2021-06-03 | $0.8709 | $0.9239 | $0.8585 | $0.9145 | $0 | $0 |
| 2021-06-04 | $0.9146 | $0.9171 | $0.8223 | $0.8678 | $0 | $0 |
| 2021-06-05 | $0.8649 | $0.9053 | $0.8224 | $0.8437 | $0 | $0 |
| 2021-06-06 | $0.8409 | $0.8781 | $0.8409 | $0.8678 | $0 | $0 |
| 2021-06-07 | $0.8683 | $0.9137 | $0.8265 | $0.8336 | $0 | $0 |
| 2021-06-08 | $0.8323 | $0.8420 | $0.7476 | $0.8080 | $0 | $0 |
| 2021-06-09 | $0.8080 | $0.8410 | $0.7782 | $0.8367 | $0 | $0 |
| 2021-06-10 | $0.8351 | $0.8597 | $0.7719 | $0.7964 | $0 | $0 |
| 2021-06-11 | $0.7962 | $0.8014 | $0.7448 | $0.7539 | $0 | $0 |
| 2021-06-12 | $0.7542 | $0.7854 | $0.7292 | $0.7625 | $0 | $0 |
| 2021-06-13 | $0.7624 | $0.8111 | $0.7435 | $0.8020 | $0 | $0 |
| 2021-06-14 | $0.8026 | $0.8231 | $0.7903 | $0.8193 | $1.02 | $0 |