Tiền ảo: 32,374 Sàn giao dịch: 762 Vốn hóa: $3,289,441,269,307 Khối lượng (24h): $218,609,184,605 Thị phần: BTC: 59.4%, ETH: 12.1%
Defla DEFLA
Xếp hạng #? 14:21:54 14/06/2021
Defla (DEFLA)
Không theo dõi
ĐỔI DEFLA → VND ĐỔI DEFLA → USD ↔ MUA DEFLA

Lịch sử giá Defla (DEFLA) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.6128$0.7872$0.6105$0.7872$18,330.44$0
2021-03-02$0.7872$0.8477$0.7363$0.8093$16,418.14$0
2021-03-03$0.8093$0.9111$0.7280$0.7776$34,098.33$0
2021-03-04$0.7775$0.7904$0.6636$0.6830$8,390.21$0
2021-03-05$0.6830$0.6830$0.6085$0.6503$3,636.91$0
2021-03-06$0.6503$0.7001$0.6283$0.6862$18,296.11$0
2021-03-07$0.6862$0.6951$0.5493$0.5798$21,214.67$0
2021-03-08$0.5797$0.6541$0.5112$0.6541$25,940.63$0
2021-03-09$0.6542$0.6582$0.6043$0.6372$5,339.35$0
2021-03-10$0.6372$0.6538$0.6036$0.6248$3,574.36$0
2021-03-11$0.6248$0.6262$0.5623$0.5814$5,661.62$0
2021-03-12$0.5814$0.5837$0.5514$0.5635$0$0
2021-03-13$0.5635$0.6176$0.5515$0.6142$0$0
2021-03-14$0.6143$0.6143$0.5912$0.6003$0$0
2021-03-15$0.6003$0.6048$0.5614$0.5744$0$0
2021-03-16$0.5743$0.5817$0.5514$0.5767$0$0
2021-03-17$0.5767$0.5970$0.5661$0.5878$0$0
2021-03-18$0.5879$0.5956$0.5697$0.5738$0$0
2021-03-19$0.5738$0.5901$0.5608$0.5817$0$0
2021-03-20$0.5821$0.5992$0.5815$0.5831$0$0
2021-03-21$0.5822$0.5857$0.5652$0.5727$0$0
2021-03-22$0.5745$0.5806$0.5387$0.5429$0$0
2021-03-23$0.5427$0.5536$0.5332$0.5388$0$0
2021-03-24$0.5385$0.5579$0.5029$0.5119$0$0
2021-03-25$0.5110$0.5204$0.5011$0.5122$0$0
2021-03-26$0.5120$0.5452$0.5120$0.5452$0$0
2021-03-27$0.5447$0.5559$0.5363$0.5518$0$0
2021-03-28$0.5518$0.5558$0.5364$0.5423$0$0
2021-03-29$0.5424$0.6474$0.5401$0.5815$0$0
2021-03-30$0.5815$0.5976$0.5770$0.5920$0$0
2021-03-31$0.5919$0.6270$0.5692$0.6187$0$0
Lịch sử giá Defla (DEFLA) Tháng 03/2021 - GiaCoin.com
5 trên 788 đánh giá