DeFireX DFX
Xếp hạng #?
16:29:49 14/06/2021
DeFireX (DFX)
Không theo dõi
Lịch sử giá DeFireX (DFX) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-17 | $0 | $3.67 | $0 | $3.65 | $131,146 | $0 |
| 2021-03-18 | $3.65 | $4.31 | $3.54 | $4.08 | $169,021 | $0 |
| 2021-03-19 | $4.08 | $4.40 | $3.86 | $3.93 | $160,636 | $0 |
| 2021-03-20 | $3.93 | $5.09 | $3.91 | $4.91 | $360,875 | $0 |
| 2021-03-21 | $4.91 | $4.92 | $4.53 | $4.53 | $50,671.37 | $0 |
| 2021-03-22 | $4.53 | $4.69 | $4.40 | $4.44 | $161,213 | $0 |
| 2021-03-23 | $4.44 | $7.59 | $4.44 | $5.91 | $609,576 | $0 |
| 2021-03-24 | $5.91 | $6.37 | $5.37 | $5.38 | $326,761 | $0 |
| 2021-03-25 | $5.38 | $6.37 | $5.37 | $5.91 | $475,468 | $0 |
| 2021-03-26 | $5.91 | $6.22 | $5.68 | $5.84 | $310,278 | $0 |
| 2021-03-27 | $5.84 | $6.58 | $5.84 | $6.34 | $268,956 | $0 |
| 2021-03-28 | $6.34 | $6.96 | $6.20 | $6.26 | $299,011 | $0 |
| 2021-03-29 | $6.26 | $6.38 | $5.73 | $5.78 | $193,238 | $0 |
| 2021-03-30 | $5.78 | $6.08 | $5.78 | $5.87 | $123,853 | $0 |
| 2021-03-31 | $5.87 | $6.41 | $5.77 | $5.78 | $446,612 | $0 |