DeFi Nation Signals DAO DSD
Xếp hạng #?
16:02:32 14/06/2021
DeFi Nation Signals DAO (DSD)
Không theo dõi
Lịch sử giá DeFi Nation Signals DAO (DSD) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $3.78 | $3.81 | $3.54 | $3.68 | $0 | $0 |
| 2021-06-02 | $3.68 | $3.92 | $3.58 | $3.80 | $0 | $0 |
| 2021-06-03 | $3.80 | $4.03 | $3.74 | $3.99 | $0 | $0 |
| 2021-06-04 | $3.99 | $4.00 | $3.58 | $3.78 | $0 | $0 |
| 2021-06-05 | $3.77 | $3.95 | $3.59 | $3.68 | $0 | $0 |
| 2021-06-06 | $3.67 | $3.83 | $3.67 | $3.78 | $0 | $0 |
| 2021-06-07 | $3.79 | $3.98 | $3.60 | $3.63 | $0 | $0 |
| 2021-06-08 | $3.63 | $3.67 | $3.26 | $3.52 | $0 | $0 |
| 2021-06-09 | $3.52 | $3.67 | $3.39 | $3.65 | $0 | $0 |
| 2021-06-10 | $3.64 | $3.75 | $3.36 | $3.47 | $0 | $0 |
| 2021-06-11 | $3.47 | $3.49 | $3.25 | $3.29 | $0 | $0 |
| 2021-06-12 | $3.29 | $3.42 | $3.18 | $3.32 | $0 | $0 |
| 2021-06-13 | $3.32 | $3.54 | $3.24 | $3.50 | $0 | $0 |
| 2021-06-14 | $3.50 | $3.59 | $3.45 | $3.55 | $1.02 | $0 |