Lịch sử giá DeFi Nation Signals DAO (DSD) Tháng 05/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-05-01	$3.88	$4.13	$3.85	$4.12	$0	$0
2021-05-02	$4.12	$4.82	$3.72	$4.03	$0	$0
2021-05-03	$4.11	$4.82	$4.02	$4.79	$0	$0
2021-05-04	$4.79	$4.91	$4.49	$4.53	$0	$0
2021-05-05	$4.53	$4.93	$4.51	$4.92	$0	$0
2021-05-06	$4.92	$5.02	$4.74	$4.90	$0	$0
2021-05-07	$4.90	$5.02	$4.74	$4.88	$0	$0
2021-05-08	$4.87	$5.66	$4.58	$5.55	$0	$0
2021-05-09	$5.56	$6.07	$5.18	$5.41	$0	$0
2021-05-10	$5.42	$6.18	$5.29	$5.59	$0	$0
2021-05-11	$5.61	$5.90	$5.25	$5.82	$0	$0
2021-05-12	$5.82	$6.16	$5.46	$5.51	$0	$0
2021-05-13	$5.46	$5.69	$5.00	$5.19	$0	$0
2021-05-14	$5.20	$5.84	$5.18	$5.75	$0	$0
2021-05-15	$5.74	$5.82	$5.09	$5.09	$0	$0
2021-05-16	$5.08	$5.43	$4.70	$4.99	$0	$0
2021-05-17	$5.00	$5.01	$4.40	$4.58	$0	$0
2021-05-18	$4.58	$5.01	$4.57	$4.74	$0	$0
2021-05-19	$4.74	$4.83	$2.87	$3.49	$0	$0
2021-05-20	$3.49	$4.17	$3.05	$3.89	$0	$0
2021-05-21	$3.88	$4.09	$2.99	$3.37	$0	$0
2021-05-22	$3.38	$3.46	$3.05	$3.22	$0	$0
2021-05-23	$3.22	$3.32	$2.45	$2.95	$0	$0
2021-05-24	$2.95	$3.71	$2.93	$3.68	$0	$0
2021-05-25	$3.69	$3.83	$3.37	$3.76	$0	$0
2021-05-26	$3.76	$4.05	$3.72	$4.02	$0	$0
2021-05-27	$4.02	$4.03	$3.71	$3.83	$0	$0
2021-05-28	$3.84	$3.86	$3.31	$3.41	$0	$0
2021-05-29	$3.40	$3.59	$3.04	$3.19	$0	$0
2021-05-30	$3.22	$3.48	$3.04	$3.35	$0	$0
2021-05-31	$3.35	$3.78	$3.20	$3.78	$0	$0

Lịch sử giá DeFi Nation Signals DAO (DSD) Tháng 05/2021 - GiaCoin.com

4.9 trên 842 đánh giá