Lịch sử giá DeFi Nation Signals DAO (DSD) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$2.67	$2.77	$2.64	$2.74	$0	$0
2021-04-02	$2.75	$3.00	$2.71	$2.96	$0	$0
2021-04-03	$2.97	$2.99	$2.81	$2.83	$0	$0
2021-04-04	$2.82	$2.92	$2.79	$2.90	$0	$0
2021-04-05	$2.90	$2.90	$2.74	$2.84	$0	$0
2021-04-06	$2.85	$2.92	$2.82	$2.91	$0	$0
2021-04-07	$2.91	$4.08	$2.69	$3.94	$7,176.39	$0
2021-04-08	$3.93	$3.97	$3.70	$3.86	$397.12	$0
2021-04-09	$3.86	$3.89	$3.24	$3.26	$947.49	$0
2021-04-10	$3.27	$3.44	$3.25	$3.36	$0	$0
2021-04-11	$3.36	$3.39	$3.15	$3.18	$352.73	$0
2021-04-12	$3.18	$3.23	$3.13	$3.16	$0	$0
2021-04-13	$3.16	$3.63	$3.16	$3.58	$348.86	$0
2021-04-14	$3.59	$3.82	$3.57	$3.59	$368.73	$0
2021-04-15	$3.59	$3.74	$3.57	$3.72	$0	$0
2021-04-16	$3.71	$3.75	$3.27	$3.41	$349.30	$0
2021-04-17	$3.41	$3.58	$3.23	$3.31	$0	$0
2021-04-18	$3.31	$3.33	$2.86	$3.12	$0	$0
2021-04-19	$3.12	$3.18	$2.93	$3.03	$0	$0
2021-04-20	$3.04	$3.31	$2.87	$3.24	$0	$0
2021-04-21	$3.25	$3.45	$3.13	$3.31	$0	$0
2021-04-22	$3.32	$3.68	$3.25	$3.37	$0	$0
2021-04-23	$3.37	$3.40	$2.99	$3.30	$0	$0
2021-04-24	$3.30	$3.31	$3.03	$3.10	$0	$0
2021-04-25	$3.10	$3.29	$3.04	$3.22	$0	$0
2021-04-26	$3.22	$3.54	$3.22	$3.53	$0	$0
2021-04-27	$3.53	$3.72	$3.48	$3.70	$0	$0
2021-04-28	$3.70	$3.87	$3.59	$3.84	$0	$0
2021-04-29	$3.84	$3.92	$3.74	$3.86	$0	$0
2021-04-30	$3.85	$3.91	$3.82	$3.88	$0	$0

Lịch sử giá DeFi Nation Signals DAO (DSD) Tháng 04/2021 - GiaCoin.com

4.9 trên 842 đánh giá