Lịch sử giá DeFi Nation Signals DAO (DSD) Tháng 03/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-03-01	$2.04	$2.24	$2.03	$2.24	$0	$0
2021-03-02	$2.24	$2.51	$2.24	$2.36	$0	$0
2021-03-03	$2.36	$2.45	$2.26	$2.28	$402.88	$0
2021-03-04	$2.28	$2.32	$2.17	$2.21	$0	$0
2021-03-05	$2.21	$2.22	$2.08	$2.20	$0	$0
2021-03-06	$2.20	$2.32	$2.11	$2.30	$0	$0
2021-03-07	$2.30	$2.40	$2.27	$2.40	$0	$0
2021-03-08	$2.40	$2.55	$2.32	$2.55	$0	$0
2021-03-09	$2.55	$2.59	$2.50	$2.59	$0	$0
2021-03-10	$2.59	$2.60	$2.45	$2.50	$0	$0
2021-03-11	$2.50	$2.56	$2.40	$2.53	$0	$0
2021-03-12	$2.53	$2.54	$2.40	$2.46	$0	$0
2021-03-13	$2.46	$2.69	$2.40	$2.68	$0	$0
2021-03-14	$2.68	$2.68	$2.56	$2.60	$0	$0
2021-03-15	$2.60	$2.62	$2.43	$2.49	$0	$0
2021-03-16	$2.49	$2.52	$2.39	$2.50	$0	$0
2021-03-17	$2.50	$2.58	$2.45	$2.54	$0	$0
2021-03-18	$2.54	$2.58	$2.47	$2.48	$0	$0
2021-03-19	$2.48	$2.55	$2.43	$2.52	$0	$0
2021-03-20	$2.52	$2.59	$2.52	$2.52	$0	$0
2021-03-21	$2.52	$2.53	$2.45	$2.48	$0	$0
2021-03-22	$2.49	$2.51	$2.33	$2.35	$0	$0
2021-03-23	$2.35	$2.40	$2.31	$2.33	$0	$0
2021-03-24	$2.33	$2.41	$2.18	$2.22	$0	$0
2021-03-25	$2.21	$2.25	$2.17	$2.22	$0	$0
2021-03-26	$2.22	$2.36	$2.22	$2.36	$0	$0
2021-03-27	$2.36	$2.41	$2.32	$2.39	$0	$0
2021-03-28	$2.39	$2.41	$2.32	$2.35	$0	$0
2021-03-29	$2.35	$2.80	$2.34	$2.52	$0	$0
2021-03-30	$2.52	$2.59	$2.50	$2.56	$0	$0
2021-03-31	$2.56	$2.71	$2.46	$2.68	$0	$0

Lịch sử giá DeFi Nation Signals DAO (DSD) Tháng 03/2021 - GiaCoin.com

4.9 trên 842 đánh giá