Lịch sử giá DeFi Nation Signals DAO (DSD) Tháng 02/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-02-01	$1.29	$1.35	$1.25	$1.35	$0	$0
2021-02-02	$1.35	$1.51	$1.34	$1.49	$0	$0
2021-02-03	$1.49	$1.58	$1.46	$1.58	$160.10	$0
2021-02-04	$1.58	$1.61	$1.49	$1.52	$0	$0
2021-02-05	$1.52	$1.67	$1.52	$1.63	$0	$0
2021-02-06	$1.63	$1.65	$1.56	$1.57	$71.14	$0
2021-02-07	$1.57	$1.58	$1.37	$1.47	$148.98	$0
2021-02-08	$1.47	$1.61	$1.43	$1.58	$0	$0
2021-02-09	$1.58	$1.65	$1.56	$1.61	$0	$0
2021-02-10	$1.61	$1.66	$1.53	$1.59	$0	$0
2021-02-11	$1.59	$1.64	$1.56	$1.62	$0	$0
2021-02-12	$1.62	$1.69	$1.59	$1.67	$0	$0
2021-02-13	$1.67	$1.70	$1.61	$1.65	$0	$0
2021-02-14	$1.65	$1.68	$1.63	$1.64	$0	$0
2021-02-15	$1.64	$1.66	$1.53	$1.62	$0	$0
2021-02-16	$1.62	$1.66	$1.57	$1.62	$0	$0
2021-02-17	$1.62	$1.69	$1.57	$1.68	$0	$0
2021-02-18	$1.68	$1.77	$1.68	$1.76	$0	$0
2021-02-19	$1.76	$1.79	$1.72	$1.78	$0	$0
2021-02-20	$1.78	$1.85	$1.70	$1.74	$0	$0
2021-02-21	$1.74	$1.79	$1.72	$1.75	$0	$0
2021-02-22	$1.75	$2.96	$1.46	$2.90	$0	$0
2021-02-23	$2.91	$3.45	$2.20	$3.34	$489.49	$0
2021-02-24	$3.34	$3.54	$2.67	$2.77	$1,083.81	$0
2021-02-25	$2.77	$2.84	$2.51	$2.53	$0	$0
2021-02-26	$2.53	$2.57	$2.01	$2.07	$0	$0
2021-02-27	$2.07	$2.19	$2.06	$2.10	$0	$0
2021-02-28	$2.10	$2.10	$1.87	$2.04	$0	$0

Lịch sử giá DeFi Nation Signals DAO (DSD) Tháng 02/2021 - GiaCoin.com

4.9 trên 842 đánh giá