DeFi Nation Signals DAO DSD
Xếp hạng #?
16:02:32 14/06/2021
DeFi Nation Signals DAO (DSD)
Không theo dõi
Lịch sử giá DeFi Nation Signals DAO (DSD) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $2.31 | $2.36 | $2.26 | $2.28 | $0 | $0 |
| 2020-10-02 | $2.28 | $2.28 | $2.20 | $2.22 | $0 | $0 |
| 2020-10-03 | $2.22 | $2.25 | $2.22 | $2.24 | $0 | $0 |
| 2020-10-04 | $2.24 | $2.26 | $2.23 | $2.26 | $0 | $0 |
| 2020-10-05 | $2.26 | $2.27 | $2.25 | $2.27 | $0 | $0 |
| 2020-10-06 | $2.27 | $2.28 | $2.20 | $2.20 | $0 | $0 |
| 2020-10-07 | $2.20 | $2.20 | $2.18 | $2.19 | $0 | $0 |
| 2020-10-08 | $2.19 | $2.24 | $1.30 | $1.30 | $37.44 | $0 |
| 2020-10-09 | $1.30 | $1.36 | $1.30 | $1.36 | $0 | $0 |
| 2020-10-10 | $1.36 | $1.40 | $1.36 | $1.40 | $0 | $0 |
| 2020-10-11 | $1.40 | $1.41 | $1.39 | $1.40 | $0 | $0 |
| 2020-10-12 | $1.40 | $1.45 | $1.38 | $1.44 | $0 | $0 |
| 2020-10-13 | $1.44 | $1.45 | $1.41 | $1.43 | $0 | $0 |
| 2020-10-14 | $1.43 | $1.45 | $1.41 | $1.42 | $0 | $0 |
| 2020-10-15 | $1.42 | $1.43 | $1.39 | $1.42 | $0 | $0 |
| 2020-10-16 | $1.42 | $1.42 | $1.36 | $1.37 | $0 | $0 |
| 2020-10-17 | $1.37 | $1.38 | $1.10 | $1.10 | $30.87 | $0 |
| 2020-10-18 | $1.10 | $1.13 | $1.10 | $1.13 | $0 | $0 |
| 2020-10-19 | $1.13 | $1.15 | $1.12 | $1.14 | $0 | $0 |
| 2020-10-20 | $1.14 | $1.14 | $1.10 | $1.11 | $0 | $0 |
| 2020-10-21 | $1.11 | $1.20 | $1.11 | $1.18 | $0 | $0 |
| 2020-10-22 | $1.18 | $1.26 | $1.18 | $1.24 | $0 | $0 |
| 2020-10-23 | $1.24 | $1.24 | $1.23 | $1.24 | $0 | $0 |
| 2020-10-28 | $1.12 | $1.12 | $1.05 | $1.07 | $0 | $0 |
| 2020-10-29 | $1.07 | $1.08 | $0.8637 | $0.8666 | $369.93 | $0 |
| 2020-10-30 | $0.8666 | $0.8998 | $0.8407 | $0.8782 | $216.23 | $0 |
| 2020-10-31 | $0.8782 | $0.9571 | $0.8744 | $0.9571 | $20.68 | $0 |