DeFi Nation Signals DAO DSD
Xếp hạng #?
16:02:32 14/06/2021
DeFi Nation Signals DAO (DSD)
Không theo dõi
Lịch sử giá DeFi Nation Signals DAO (DSD) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $14.95 | $15.88 | $8.93 | $11.41 | $54,756.30 | $0 |
| 2020-08-02 | $11.39 | $11.53 | $4.42 | $7.35 | $28,335.66 | $0 |
| 2020-08-03 | $7.35 | $9.45 | $4.68 | $6.49 | $18,994.54 | $0 |
| 2020-08-04 | $6.49 | $15.06 | $6.26 | $7.20 | $17,003.60 | $0 |
| 2020-08-05 | $7.19 | $9.95 | $5.52 | $7.36 | $11,313.79 | $0 |
| 2020-08-06 | $7.36 | $7.69 | $6.30 | $6.77 | $1,607.36 | $0 |
| 2020-08-07 | $6.77 | $8.92 | $4.51 | $5.97 | $14,378.73 | $0 |
| 2020-08-08 | $5.99 | $10.62 | $4.17 | $7.00 | $19,717.64 | $0 |
| 2020-08-09 | $7.01 | $16.43 | $3.39 | $12.35 | $56,220.80 | $0 |
| 2020-08-10 | $12.35 | $14.36 | $6.53 | $9.29 | $38,682.78 | $0 |
| 2020-08-11 | $9.29 | $11.92 | $6.18 | $7.63 | $32,692.67 | $0 |
| 2020-08-12 | $7.62 | $11.95 | $6.15 | $7.55 | $27,490.29 | $0 |
| 2020-08-13 | $7.55 | $10.06 | $6.31 | $8.08 | $8,258.38 | $0 |
| 2020-08-14 | $8.08 | $10.39 | $4.96 | $7.40 | $15,455.92 | $0 |
| 2020-08-15 | $7.40 | $8.40 | $4.83 | $7.57 | $16,314.30 | $0 |
| 2020-08-16 | $7.58 | $7.60 | $4.42 | $6.06 | $10,728.59 | $0 |
| 2020-08-17 | $6.06 | $6.07 | $1.29 | $4.35 | $19,487.70 | $0 |
| 2020-08-18 | $4.36 | $4.40 | $2.39 | $2.46 | $10,660.87 | $0 |
| 2020-08-19 | $2.46 | $3.17 | $2.12 | $2.88 | $6,404.19 | $0 |
| 2020-08-20 | $2.88 | $3.18 | $2.21 | $2.48 | $3,613.80 | $0 |
| 2020-08-21 | $2.48 | $3.26 | $2.03 | $2.30 | $6,153.39 | $0 |
| 2020-08-22 | $2.30 | $2.99 | $1.88 | $2.48 | $3,764.67 | $0 |
| 2020-08-23 | $2.48 | $3.05 | $2.22 | $2.61 | $3,868.61 | $0 |
| 2020-08-24 | $2.61 | $2.87 | $2.34 | $2.85 | $891.05 | $0 |
| 2020-08-25 | $2.85 | $2.97 | $2.62 | $2.65 | $1,195.43 | $0 |
| 2020-08-26 | $2.87 | $3.12 | $2.59 | $2.68 | $2,244.49 | $0 |
| 2020-08-27 | $2.68 | $2.71 | $2.06 | $2.43 | $2,114.17 | $0 |
| 2020-08-28 | $2.43 | $2.79 | $1.77 | $1.78 | $2,351.26 | $0 |
| 2020-08-29 | $1.78 | $2.11 | $1.71 | $2.08 | $1,181.99 | $0 |
| 2020-08-30 | $2.08 | $4.66 | $2.07 | $4.08 | $8,005.73 | $0 |
| 2020-08-31 | $4.08 | $5.42 | $3.71 | $4.62 | $8,745.23 | $0 |