DeFi Firefly DFF
Xếp hạng #?
15:51:59 14/06/2021
DeFi Firefly (DFF)
Không theo dõi
Lịch sử giá DeFi Firefly (DFF) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.2891 | $0.2914 | $0.2707 | $0.2812 | $0 | $0 |
| 2021-06-02 | $0.2811 | $0.2994 | $0.2733 | $0.2901 | $0 | $0 |
| 2021-06-03 | $0.2902 | $0.3079 | $0.2861 | $0.3047 | $0 | $0 |
| 2021-06-04 | $0.3048 | $0.3056 | $0.2740 | $0.2892 | $0 | $0 |
| 2021-06-05 | $0.2882 | $0.3017 | $0.2740 | $0.2811 | $0 | $0 |
| 2021-06-06 | $0.2802 | $0.2926 | $0.2802 | $0.2892 | $0 | $0 |
| 2021-06-07 | $0.2893 | $0.3045 | $0.2754 | $0.2778 | $0 | $0 |
| 2021-06-08 | $0.2773 | $0.2806 | $0.2491 | $0.2693 | $0 | $0 |
| 2021-06-09 | $0.2693 | $0.2802 | $0.2593 | $0.2788 | $0 | $0 |
| 2021-06-10 | $0.2783 | $0.2865 | $0.2572 | $0.2654 | $0 | $0 |
| 2021-06-11 | $0.2653 | $0.2670 | $0.2482 | $0.2512 | $0 | $0 |
| 2021-06-12 | $0.2513 | $0.2617 | $0.2430 | $0.2541 | $0 | $0 |
| 2021-06-13 | $0.2541 | $0.2703 | $0.2478 | $0.2672 | $0 | $0 |
| 2021-06-14 | $0.2674 | $0.2743 | $0.2633 | $0.2714 | $1.02 | $0 |