DeFi Firefly DFF
Xếp hạng #?
15:51:59 14/06/2021
DeFi Firefly (DFF)
Không theo dõi
Lịch sử giá DeFi Firefly (DFF) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.2964 | $0.3156 | $0.2940 | $0.3149 | $0 | $0 |
| 2021-05-02 | $0.3150 | $0.3687 | $0.2847 | $0.3078 | $0 | $0 |
| 2021-05-03 | $0.3141 | $0.3687 | $0.3071 | $0.3664 | $0 | $0 |
| 2021-05-04 | $0.3664 | $0.3750 | $0.3433 | $0.3460 | $0 | $0 |
| 2021-05-05 | $0.3460 | $0.3766 | $0.3450 | $0.3759 | $0 | $0 |
| 2021-05-06 | $0.3759 | $0.3837 | $0.3626 | $0.3747 | $0 | $0 |
| 2021-05-07 | $0.3744 | $0.3841 | $0.3619 | $0.3725 | $0 | $0 |
| 2021-05-08 | $0.3727 | $0.4324 | $0.3502 | $0.4245 | $0 | $0 |
| 2021-05-09 | $0.4252 | $0.4644 | $0.3961 | $0.4133 | $0 | $0 |
| 2021-05-10 | $0.4141 | $0.4721 | $0.4043 | $0.4276 | $0 | $0 |
| 2021-05-11 | $0.4287 | $0.4507 | $0.4015 | $0.4450 | $0 | $0 |
| 2021-05-12 | $0.4452 | $0.4710 | $0.4172 | $0.4256 | $0 | $0 |
| 2021-05-13 | $0.4212 | $0.4351 | $0.3818 | $0.3969 | $0 | $0 |
| 2021-05-14 | $0.3976 | $0.4466 | $0.3963 | $0.4392 | $0 | $0 |
| 2021-05-15 | $0.4383 | $0.4445 | $0.3888 | $0.3891 | $0 | $0 |
| 2021-05-16 | $0.3886 | $0.4154 | $0.3596 | $0.3816 | $0 | $0 |
| 2021-05-17 | $0.3822 | $0.3826 | $0.3364 | $0.3504 | $0 | $0 |
| 2021-05-18 | $0.3503 | $0.3826 | $0.3496 | $0.3621 | $0 | $0 |
| 2021-05-19 | $0.3621 | $0.3694 | $0.2197 | $0.2667 | $0 | $0 |
| 2021-05-20 | $0.2664 | $0.3187 | $0.2334 | $0.2960 | $0 | $0 |
| 2021-05-21 | $0.2973 | $0.3126 | $0.2282 | $0.2576 | $0 | $0 |
| 2021-05-22 | $0.2580 | $0.2645 | $0.2333 | $0.2465 | $0 | $0 |
| 2021-05-23 | $0.2466 | $0.2540 | $0.1876 | $0.2258 | $0 | $0 |
| 2021-05-24 | $0.2258 | $0.2839 | $0.2238 | $0.2815 | $0 | $0 |
| 2021-05-25 | $0.2814 | $0.2926 | $0.2574 | $0.2877 | $0 | $0 |
| 2021-05-26 | $0.2876 | $0.3099 | $0.2843 | $0.3072 | $0 | $0 |
| 2021-05-27 | $0.3071 | $0.3078 | $0.2834 | $0.2928 | $0 | $0 |
| 2021-05-28 | $0.2934 | $0.2953 | $0.2527 | $0.2604 | $0 | $0 |
| 2021-05-29 | $0.2602 | $0.2743 | $0.2320 | $0.2435 | $0 | $0 |
| 2021-05-30 | $0.2458 | $0.2660 | $0.2323 | $0.2562 | $0 | $0 |
| 2021-05-31 | $0.2559 | $0.2892 | $0.2443 | $0.2890 | $0 | $0 |