Tiền ảo: 32,412 Sàn giao dịch: 762 Vốn hóa: $3,275,298,547,754 Khối lượng (24h): $224,724,905,357 Thị phần: BTC: 57.3%, ETH: 12.8%
DeFi Firefly DFF
Xếp hạng #? 15:51:59 14/06/2021
DeFi Firefly (DFF)
Không theo dõi
ĐỔI DFF → VND ĐỔI DFF → USD ↔ MUA DFF

Lịch sử giá DeFi Firefly (DFF) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.6918$0.6963$0.6905$0.6950$0$0
2021-04-02$0.6956$0.7025$0.2374$0.2509$324.55$0
2021-04-03$0.2502$0.6996$0.2378$0.6963$0$0
2021-04-04$0.6958$0.7029$0.6947$0.6995$0$0
2021-04-05$0.6994$0.6994$0.6919$0.6953$0$0
2021-04-06$0.6954$0.6995$0.6950$0.6990$0$0
2021-04-07$0.6990$0.6992$0.6899$0.6929$0$0
2021-04-08$0.6925$0.6951$0.2072$0.2158$1,094.22$0
2021-04-09$0.2157$0.2195$0.2046$0.2055$540.38$0
2021-04-10$0.2056$0.6810$0.2049$0.6809$0$0
2021-04-11$0.6810$0.6833$0.6794$0.6829$0$0
2021-04-12$0.6828$0.6840$0.6804$0.6809$0$0
2021-04-13$0.6810$0.6902$0.6810$0.6878$0$0
2021-04-14$0.6881$0.6969$0.6878$0.6962$0$0
2021-04-15$0.6963$0.7016$0.6955$0.7002$0$0
2021-04-16$0.6999$0.7008$0.6923$0.6970$0$0
2021-04-17$0.6971$0.7039$0.6907$0.6989$0$0
2021-04-18$0.6988$0.7033$0.6764$0.6861$0$0
2021-04-19$0.6855$0.6877$0.6788$0.6829$0$0
2021-04-20$0.6824$0.6924$0.6768$0.6896$0$0
2021-04-21$0.6899$0.6969$0.2323$0.2355$33.94$0
2021-04-22$0.2358$0.7015$0.2312$0.2578$723.98$0
2021-04-23$0.2578$0.2597$0.2283$0.2522$0$0
2021-04-24$0.2523$0.2527$0.2318$0.2369$0$0
2021-04-25$0.2369$0.2514$0.2326$0.2459$0$0
2021-04-26$0.2459$0.2706$0.2459$0.2698$0$0
2021-04-27$0.2698$0.2845$0.2663$0.2826$0$0
2021-04-28$0.2826$0.2955$0.2744$0.2932$0$0
2021-04-29$0.2932$0.2997$0.2856$0.2948$0$0
2021-04-30$0.2946$0.2989$0.2921$0.2964$0$0
Lịch sử giá DeFi Firefly (DFF) Tháng 04/2021 - GiaCoin.com
4.7 trên 809 đánh giá