DeFi Firefly DFF
Xếp hạng #?
15:51:59 14/06/2021
DeFi Firefly (DFF)
Không theo dõi
Lịch sử giá DeFi Firefly (DFF) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.2130 | $0.2344 | $0.2122 | $0.2344 | $0 | $0 |
| 2021-03-02 | $0.2344 | $0.2394 | $0.2190 | $0.2229 | $0 | $0 |
| 2021-03-03 | $0.2229 | $0.2382 | $0.2186 | $0.2199 | $587.82 | $0 |
| 2021-03-04 | $0.2199 | $0.2246 | $0.2097 | $0.2135 | $0 | $0 |
| 2021-03-05 | $0.2135 | $0.2143 | $0.2011 | $0.2124 | $0 | $0 |
| 2021-03-06 | $0.2124 | $0.2318 | $0.2109 | $0.2305 | $0 | $0 |
| 2021-03-07 | $0.2305 | $0.2335 | $0.2199 | $0.2321 | $264.15 | $0 |
| 2021-03-08 | $0.2321 | $0.2465 | $0.2250 | $0.2465 | $0 | $0 |
| 2021-03-09 | $0.2465 | $0.2505 | $0.2418 | $0.2505 | $0 | $0 |
| 2021-03-10 | $0.2505 | $0.2515 | $0.2373 | $0.2421 | $0 | $0 |
| 2021-03-11 | $0.2421 | $0.2475 | $0.2326 | $0.2453 | $0 | $0 |
| 2021-03-12 | $0.2453 | $0.2462 | $0.2326 | $0.2377 | $0 | $0 |
| 2021-03-13 | $0.2377 | $0.2605 | $0.2326 | $0.2591 | $0 | $0 |
| 2021-03-14 | $0.2591 | $0.2645 | $0.2549 | $0.2588 | $256.31 | $0 |
| 2021-03-15 | $0.2588 | $0.2612 | $0.2426 | $0.2482 | $20.06 | $0 |
| 2021-03-16 | $0.2482 | $0.2514 | $0.2383 | $0.2493 | $0 | $0 |
| 2021-03-17 | $0.2493 | $0.7044 | $0.2447 | $0.2647 | $366.64 | $0 |
| 2021-03-18 | $0.2648 | $0.7057 | $0.2566 | $0.7048 | $0 | $0 |
| 2021-03-19 | $0.7047 | $0.7096 | $0.7019 | $0.7076 | $0 | $0 |
| 2021-03-20 | $0.7076 | $0.7110 | $0.2509 | $0.2512 | $390.54 | $0 |
| 2021-03-21 | $0.2508 | $0.7011 | $0.2435 | $0.6990 | $0 | $0 |
| 2021-03-22 | $0.6995 | $0.7006 | $0.6920 | $0.6929 | $0 | $0 |
| 2021-03-23 | $0.6929 | $0.6953 | $0.6904 | $0.6916 | $0 | $0 |
| 2021-03-24 | $0.6917 | $0.6932 | $0.2114 | $0.2152 | $185.04 | $0 |
| 2021-03-25 | $0.2149 | $0.6849 | $0.2108 | $0.6833 | $0 | $0 |
| 2021-03-26 | $0.6832 | $0.6904 | $0.6832 | $0.6904 | $0 | $0 |
| 2021-03-27 | $0.6902 | $0.6919 | $0.6881 | $0.6913 | $0 | $0 |
| 2021-03-28 | $0.6913 | $0.6927 | $0.6881 | $0.6894 | $0 | $0 |
| 2021-03-29 | $0.6894 | $0.7108 | $0.6887 | $0.6971 | $0 | $0 |
| 2021-03-30 | $0.6971 | $0.6986 | $0.2223 | $0.2240 | $894.64 | $0 |
| 2021-03-31 | $0.2240 | $0.6937 | $0.2162 | $0.6920 | $0 | $0 |