DeFi Firefly DFF
Xếp hạng #?
15:51:59 14/06/2021
DeFi Firefly (DFF)
Không theo dõi
Lịch sử giá DeFi Firefly (DFF) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.4075 | $0.4109 | $0.3726 | $0.3907 | $1,570.18 | $0 |
| 2021-02-02 | $0.3907 | $0.4431 | $0.3897 | $0.4365 | $87.47 | $0 |
| 2021-02-03 | $0.4365 | $0.4776 | $0.4355 | $0.4776 | $0 | $0 |
| 2021-02-04 | $0.4776 | $0.4865 | $0.4498 | $0.4585 | $0 | $0 |
| 2021-02-05 | $0.4585 | $0.4795 | $0.4392 | $0.4544 | $957.56 | $0 |
| 2021-02-06 | $0.4544 | $0.4645 | $0.4366 | $0.4550 | $270.53 | $0 |
| 2021-02-07 | $0.4550 | $0.4571 | $0.4084 | $0.4387 | $0 | $0 |
| 2021-02-08 | $0.4387 | $0.4461 | $0.3980 | $0.4202 | $1,323.65 | $0 |
| 2021-02-09 | $0.4203 | $0.4276 | $0.4055 | $0.4170 | $277.85 | $0 |
| 2021-02-10 | $0.4169 | $0.4295 | $0.3970 | $0.4111 | $0 | $0 |
| 2021-02-11 | $0.4111 | $0.4255 | $0.4025 | $0.4198 | $0 | $0 |
| 2021-02-12 | $0.4198 | $0.4235 | $0.3680 | $0.3911 | $1,354.09 | $0 |
| 2021-02-13 | $0.3911 | $0.3967 | $0.3764 | $0.3854 | $0 | $0 |
| 2021-02-14 | $0.3854 | $0.3908 | $0.3759 | $0.3793 | $129.08 | $0 |
| 2021-02-15 | $0.3793 | $0.3845 | $0.3538 | $0.3732 | $0 | $0 |
| 2021-02-16 | $0.3732 | $0.3826 | $0.3636 | $0.3735 | $0 | $0 |
| 2021-02-17 | $0.3735 | $0.3787 | $0.3234 | $0.3314 | $1,645.40 | $0 |
| 2021-02-18 | $0.3314 | $0.3557 | $0.3313 | $0.3530 | $193.26 | $0 |
| 2021-02-19 | $0.3530 | $0.3605 | $0.3467 | $0.3580 | $0 | $0 |
| 2021-02-20 | $0.3580 | $0.3717 | $0.2452 | $0.2479 | $3,329.74 | $0 |
| 2021-02-21 | $0.2478 | $0.2553 | $0.2432 | $0.2458 | $151.27 | $0 |
| 2021-02-22 | $0.2457 | $0.2461 | $0.2052 | $0.2257 | $0 | $0 |
| 2021-02-23 | $0.2257 | $0.2266 | $0.1713 | $0.1985 | $0 | $0 |
| 2021-02-24 | $0.1985 | $0.2175 | $0.1922 | $0.2065 | $0 | $0 |
| 2021-02-25 | $0.2065 | $0.2119 | $0.1869 | $0.1883 | $0 | $0 |
| 2021-02-26 | $0.1883 | $0.2013 | $0.1789 | $0.1868 | $115.42 | $0 |
| 2021-02-27 | $0.1868 | $0.2273 | $0.1868 | $0.2191 | $1,017.31 | $0 |
| 2021-02-28 | $0.2191 | $0.2192 | $0.1956 | $0.2130 | $0 | $0 |