Defense DFS
Xếp hạng #?
08:29:46 23/10/2018
Defense (DFS)
Không hoạt động
Lịch sử giá Defense (DFS)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-21 | $0.003948 | $0.003979 | $0.003923 | $0.003948 | $0.0001942 | $0 |
| 2018-10-20 | $0.003730 | $0.003955 | $0.003722 | $0.003947 | $0.0001941 | $0 |
| 2018-10-19 | $0.003821 | $0.003830 | $0.003725 | $0.003730 | $0.09594 | $0 |
| 2018-10-18 | $0.003995 | $0.003995 | $0.003767 | $0.003822 | $31.00 | $0 |
| 2018-10-17 | $0.003759 | $0.004000 | $0.003702 | $0.003979 | $0.9169 | $0 |
| 2018-10-16 | $0.009495 | $0.009508 | $0.003615 | $0.003746 | $0.007033 | $0 |
| 2018-10-15 | $0.003134 | $0.009520 | $0.003112 | $0.009504 | $5.46 | $0 |
| 2018-10-14 | $0.003116 | $0.003163 | $0.003116 | $0.003130 | $0.002442 | $0 |
| 2018-10-13 | $0.002870 | $0.003131 | $0.002861 | $0.003115 | $1.23 | $0 |
| 2018-10-12 | $0.002668 | $0.002891 | $0.002663 | $0.002869 | $1.30 | $0 |
| 2018-10-11 | $0.01045 | $0.01046 | $0.002656 | $0.002672 | $0.1619 | $0 |
| 2018-10-10 | $0.001718 | $0.01049 | $0.001709 | $0.01048 | $67.18 | $0 |
| 2018-10-09 | $0.006650 | $0.006659 | $0.001585 | $0.001725 | $0.1653 | $0 |
| 2018-10-08 | $0.006916 | $0.006928 | $0.001571 | $0.006627 | $78.42 | $0 |
| 2018-10-07 | $0.02106 | $0.02109 | $0.006647 | $0.006884 | $71.98 | $0 |
| 2018-10-06 | $0.01457 | $0.02107 | $0.01216 | $0.02098 | $82.66 | $0 |
| 2018-10-05 | $0.01891 | $0.02457 | $0.01441 | $0.01453 | $51.19 | $0 |
| 2018-10-04 | $0.01202 | $0.01894 | $0.01199 | $0.01886 | $121.17 | $0 |
| 2018-10-03 | $0.01814 | $0.01819 | $0.01193 | $0.01201 | $4.80 | $0 |
| 2018-10-02 | $0.01183 | $0.01832 | $0.01181 | $0.01813 | $102.47 | $0 |
| 2018-10-01 | $0.01129 | $0.01410 | $0.01122 | $0.01187 | $17.59 | $0 |