deeznuts DEEZ
Xếp hạng #?
03:39:06 16/07/2021
deeznuts (DEEZ)
Không theo dõi
Lịch sử giá deeznuts (DEEZ) Tháng 07/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-07-01 | $0.0000004200 | $0.0000004200 | $0.0000003800 | $0.0000004000 | $0 | $0 |
| 2021-07-02 | $0.0000004000 | $0.0000004200 | $0.0000003800 | $0.0000004100 | $0 | $0 |
| 2021-07-03 | $0.0000004100 | $0.0000004300 | $0.0000004000 | $0.0000004200 | $0 | $0 |
| 2021-07-04 | $0.0000004200 | $0.0000004800 | $0.0000004000 | $0.0000004500 | $0 | $0 |
| 2021-07-05 | $0.0000004500 | $0.0000004800 | $0.0000004100 | $0.0000004300 | $0 | $0 |
| 2021-07-06 | $0.0000004400 | $0.0000004500 | $0.0000004200 | $0.0000004500 | $0 | $0 |
| 2021-07-07 | $0.0000004500 | $0.0000004700 | $0.0000004500 | $0.0000004500 | $0 | $0 |
| 2021-07-08 | $0.0000004500 | $0.0000004500 | $0.0000004200 | $0.0000004200 | $0 | $0 |
| 2021-07-09 | $0.0000004300 | $0.0000004500 | $0.0000004200 | $0.0000004400 | $0 | $0 |
| 2021-07-10 | $0.0000004400 | $0.0000004500 | $0.0000004300 | $0.0000004400 | $0 | $0 |
| 2021-07-11 | $0.0000004400 | $0.0000004600 | $0.0000004300 | $0.0000004500 | $0 | $0 |
| 2021-07-12 | $0.0000004500 | $0.0000004600 | $0.0000004300 | $0.0000004400 | $0 | $0 |
| 2021-07-13 | $0.0000004400 | $0.0000004400 | $0.0000004200 | $0.0000004300 | $0 | $0 |
| 2021-07-14 | $0.0000004300 | $0.0000004400 | $0.0000004100 | $0.0000004300 | $0 | $0 |
| 2021-07-15 | $0.0000004300 | $0.0000004500 | $0.0000004200 | $0.0000004400 | $0 | $0 |