DeepWebCash DWC
Xếp hạng #?
22:54:18 23/07/2017
DeepWebCash (DWC)
Không hoạt động
Lịch sử giá DeepWebCash (DWC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.1703 | $0.1970 | $0.1200 | $0.1260 | $1,043.83 | $194,728 |
| 2017-07-02 | $0.1271 | $0.1773 | $0.1189 | $0.1274 | $822.91 | $197,731 |
| 2017-07-03 | $0.1270 | $0.1436 | $0.1248 | $0.1275 | $4,140.61 | $198,667 |
| 2017-07-04 | $0.1270 | $0.1429 | $0.1270 | $0.1299 | $466.95 | $203,382 |
| 2017-07-05 | $0.1298 | $0.3301 | $0.1272 | $0.2598 | $1.56 | $408,760 |
| 2017-07-06 | $0.2600 | $0.2602 | $0.1285 | $0.1299 | $1.77 | $205,163 |
| 2017-07-07 | $0.1300 | $0.3286 | $0.1247 | $0.2500 | $219.99 | $396,758 |
| 2017-07-08 | $0.2502 | $0.2548 | $0.2474 | $0.2548 | $0.2548 | $406,108 |
| 2017-07-09 | $0.2281 | $0.2281 | $0.1250 | $0.1250 | $4,489.28 | $200,221 |
| 2017-07-10 | $0.1253 | $0.1258 | $0.1247 | $0.1252 | $112.72 | $200,848 |
| 2017-07-11 | $0.1180 | $0.1183 | $0.1152 | $0.1159 | $1,251.58 | $187,172 |
| 2017-07-12 | $0.1153 | $0.1202 | $0.1123 | $0.1192 | $15.55 | $193,504 |
| 2017-07-13 | $0.1193 | $0.1209 | $0.1182 | $0.1185 | $15.46 | $192,735 |
| 2017-07-16 | $0.1322 | $0.1823 | $0.1322 | $0.1711 | $2,599.65 | $282,583 |
| 2017-07-17 | $0.1709 | $0.1720 | $0.1709 | $0.1719 | $1,774.48 | $283,879 |