DeepWebCash DWC
Xếp hạng #?
22:54:18 23/07/2017
DeepWebCash (DWC)
Không hoạt động
Lịch sử giá DeepWebCash (DWC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $1.11 | $1.30 | $1.11 | $1.27 | $13,380.90 | $1,690,877 |
| 2017-06-02 | $1.27 | $1.35 | $1.15 | $1.18 | $18,769.60 | $1,577,304 |
| 2017-06-03 | $1.18 | $1.41 | $1.16 | $1.38 | $16,655.50 | $1,856,138 |
| 2017-06-04 | $1.37 | $1.42 | $1.15 | $1.16 | $14,358.10 | $1,573,549 |
| 2017-06-05 | $1.16 | $1.33 | $1.08 | $1.32 | $20,559.30 | $1,795,278 |
| 2017-06-06 | $1.32 | $1.50 | $1.26 | $1.32 | $79,141.90 | $1,807,119 |
| 2017-06-07 | $1.33 | $1.53 | $1.17 | $1.34 | $16,011.90 | $1,843,087 |
| 2017-06-08 | $1.35 | $1.41 | $1.19 | $1.40 | $22,254.20 | $1,934,490 |
| 2017-06-09 | $1.39 | $1.81 | $1.27 | $1.48 | $53,345.60 | $2,057,586 |
| 2017-06-10 | $1.47 | $1.90 | $1.46 | $1.53 | $21,315.80 | $2,131,003 |
| 2017-06-11 | $1.51 | $1.65 | $1.51 | $1.62 | $25,394.60 | $2,266,372 |
| 2017-06-12 | $1.62 | $1.96 | $1.32 | $1.83 | $53,606.40 | $2,580,771 |
| 2017-06-13 | $1.84 | $2.04 | $1.82 | $1.95 | $29,185.60 | $2,761,138 |
| 2017-06-14 | $1.94 | $2.02 | $1.74 | $1.82 | $21,836.00 | $2,598,425 |
| 2017-06-15 | $1.82 | $1.85 | $1.33 | $1.73 | $70,277.50 | $2,474,293 |
| 2017-06-16 | $1.73 | $1.88 | $0.4996 | $1.57 | $61,422.80 | $2,261,711 |
| 2017-06-17 | $0.9594 | $2.14 | $0.8204 | $1.25 | $24,328.10 | $1,806,282 |
| 2017-06-18 | $1.25 | $1.33 | $0.1295 | $1.23 | $10,908.10 | $1,785,242 |
| 2017-06-19 | $1.23 | $1.83 | $0.2502 | $0.8531 | $12,864.60 | $1,245,889 |
| 2017-06-20 | $0.8524 | $1.32 | $0.8524 | $1.29 | $14,211.70 | $1,892,949 |
| 2017-06-21 | $1.29 | $1.45 | $1.26 | $1.26 | $15,294.50 | $1,855,586 |
| 2017-06-22 | $1.26 | $1.46 | $0.8012 | $1.43 | $18,275.40 | $2,113,411 |
| 2017-06-23 | $1.43 | $1.71 | $0.7494 | $1.39 | $18,875.00 | $2,072,050 |
| 2017-06-24 | $1.40 | $1.41 | $0.9384 | $0.9586 | $7,974.52 | $1,434,091 |
| 2017-06-25 | $0.9546 | $0.9822 | $0.7216 | $0.7358 | $8,438.08 | $1,105,455 |
| 2017-06-26 | $0.7415 | $1.26 | $0.3814 | $1.19 | $20,008.80 | $1,798,698 |
| 2017-06-27 | $1.22 | $1.24 | $0.6776 | $0.7445 | $11,979.20 | $1,129,134 |
| 2017-06-28 | $0.7501 | $1.22 | $0.3918 | $0.4033 | $5,709.02 | $614,574 |
| 2017-06-29 | $0.4051 | $0.4443 | $0.3334 | $0.3391 | $5,517.33 | $518,956 |
| 2017-06-30 | $0.3408 | $0.3449 | $0.1691 | $0.1694 | $2,692.79 | $260,377 |