DeepWebCash DWC
Xếp hạng #?
22:54:18 23/07/2017
DeepWebCash (DWC)
Không hoạt động
Lịch sử giá DeepWebCash (DWC) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.09454 | $0.1006 | $0.09454 | $0.09968 | $1,176.53 | $0 |
| 2017-05-02 | $0.09964 | $0.1042 | $0.09928 | $0.1027 | $1,320.33 | $0 |
| 2017-05-03 | $0.1028 | $0.1039 | $0.09183 | $0.09806 | $995.51 | $0 |
| 2017-05-04 | $0.09436 | $0.3855 | $0.03937 | $0.04193 | $1,152.48 | $0 |
| 2017-05-05 | $0.04721 | $1.61 | $0.03983 | $1.45 | $106,376 | $0 |
| 2017-05-06 | $1.45 | $1.54 | $1.45 | $1.50 | $59,235.50 | $1,718,871 |
| 2017-05-07 | $1.50 | $1.53 | $1.48 | $1.52 | $13,102.10 | $1,733,676 |
| 2017-05-08 | $1.52 | $1.59 | $1.47 | $1.53 | $13,884.40 | $1,752,982 |
| 2017-05-09 | $1.53 | $1.55 | $1.36 | $1.40 | $14,622.00 | $1,635,448 |
| 2017-05-10 | $1.40 | $1.42 | $1.37 | $1.40 | $15,145.00 | $1,645,772 |
| 2017-05-11 | $1.41 | $1.49 | $1.39 | $1.46 | $13,695.50 | $1,721,369 |
| 2017-05-12 | $1.46 | $1.46 | $1.29 | $1.32 | $15,921.40 | $1,562,333 |
| 2017-05-13 | $1.31 | $1.42 | $0.4794 | $1.41 | $16,478.40 | $1,687,297 |
| 2017-05-14 | $1.42 | $1.76 | $1.42 | $1.55 | $23,097.70 | $1,860,997 |
| 2017-05-15 | $1.55 | $1.63 | $0.8535 | $1.28 | $11,192.10 | $1,542,554 |
| 2017-05-16 | $1.27 | $1.63 | $1.24 | $1.52 | $32,965.40 | $1,842,252 |
| 2017-05-17 | $1.52 | $1.62 | $0.4529 | $1.30 | $34,618.20 | $1,591,778 |
| 2017-05-18 | $1.30 | $1.49 | $1.03 | $1.30 | $15,062.10 | $1,602,583 |
| 2017-05-19 | $1.30 | $1.61 | $1.30 | $1.38 | $11,972.30 | $1,708,150 |
| 2017-05-20 | $1.37 | $1.60 | $0.4955 | $1.07 | $17,935.60 | $1,331,125 |
| 2017-05-21 | $1.08 | $1.64 | $1.04 | $1.63 | $21,288.10 | $2,036,635 |
| 2017-05-22 | $1.63 | $1.75 | $1.46 | $1.52 | $1,174.62 | $1,919,500 |
| 2017-05-23 | $1.52 | $1.78 | $1.52 | $1.69 | $18,814.20 | $2,145,986 |
| 2017-05-24 | $1.70 | $2.07 | $1.15 | $1.20 | $84,660.80 | $1,531,622 |
| 2017-05-25 | $1.21 | $2.38 | $1.20 | $1.93 | $43,012.70 | $2,473,238 |
| 2017-05-26 | $1.92 | $2.04 | $1.27 | $1.39 | $13,158.80 | $1,785,779 |
| 2017-05-27 | $1.41 | $1.70 | $1.32 | $1.60 | $22,319.70 | $2,073,540 |
| 2017-05-28 | $1.62 | $1.78 | $0.4540 | $1.44 | $32,104.30 | $1,872,861 |
| 2017-05-29 | $1.44 | $1.55 | $1.40 | $1.51 | $17,452.50 | $1,981,922 |
| 2017-05-30 | $1.52 | $2.02 | $0.9569 | $0.9679 | $26,055.50 | $1,274,262 |
| 2017-05-31 | $0.9689 | $1.97 | $0.7601 | $1.11 | $43,232.60 | $1,473,684 |