DeepWebCash DWC
Xếp hạng #?
22:54:18 23/07/2017
DeepWebCash (DWC)
Không hoạt động
Lịch sử giá DeepWebCash (DWC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.04706 | $0.04823 | $0.04467 | $0.04634 | $396.72 | $0 |
| 2017-03-02 | $0.04643 | $0.05036 | $0.04608 | $0.04980 | $522.45 | $0 |
| 2017-03-03 | $0.04890 | $0.05106 | $0.04735 | $0.05046 | $570.22 | $0 |
| 2017-03-04 | $0.04990 | $0.05099 | $0.04708 | $0.04820 | $531.78 | $0 |
| 2017-03-05 | $0.04815 | $0.05015 | $0.04689 | $0.04799 | $1,190.47 | $0 |
| 2017-03-06 | $0.04808 | $0.04843 | $0.04685 | $0.04707 | $104.95 | $0 |
| 2017-03-07 | $0.04753 | $0.04835 | $0.04457 | $0.04590 | $491.55 | $0 |
| 2017-03-08 | $0.04602 | $0.04651 | $0.04253 | $0.04353 | $533.66 | $0 |
| 2017-03-09 | $0.04271 | $0.04522 | $0.04225 | $0.04478 | $454.27 | $0 |
| 2017-03-10 | $0.04449 | $0.04712 | $0.03983 | $0.04133 | $350.31 | $0 |
| 2017-03-11 | $0.04120 | $0.04510 | $0.04120 | $0.04483 | $361.12 | $0 |
| 2017-03-12 | $0.04486 | $0.04492 | $0.03551 | $0.03734 | $353.89 | $0 |
| 2017-03-13 | $0.03833 | $0.04629 | $0.03157 | $0.03576 | $470.83 | $0 |
| 2017-03-14 | $0.03717 | $0.03994 | $0.01368 | $0.01531 | $176.66 | $0 |
| 2017-03-15 | $0.01540 | $0.01559 | $0.01442 | $0.01490 | $144.93 | $0 |
| 2017-03-16 | $0.01564 | $0.01566 | $0.01426 | $0.01478 | $143.93 | $0 |
| 2017-03-17 | $0.01455 | $0.01465 | $0.01361 | $0.01362 | $106.43 | $0 |
| 2017-03-18 | $0.01361 | $0.01379 | $0.01186 | $0.01206 | $150.76 | $0 |
| 2017-03-19 | $0.01211 | $0.01330 | $0.01211 | $0.01290 | $120.20 | $0 |
| 2017-03-20 | $0.01289 | $0.02209 | $0.01284 | $0.01838 | $186.15 | $0 |
| 2017-03-21 | $0.01769 | $0.03900 | $0.01736 | $0.03464 | $351.98 | $0 |
| 2017-03-22 | $0.03491 | $0.05206 | $0.03360 | $0.04248 | $452.18 | $0 |
| 2017-03-23 | $0.04296 | $0.05234 | $0.04124 | $0.04221 | $404.60 | $0 |
| 2017-03-24 | $0.04178 | $0.04629 | $0.03759 | $0.03765 | $242.66 | $0 |
| 2017-03-25 | $0.03779 | $0.04619 | $0.03652 | $0.04074 | $518.34 | $0 |
| 2017-03-26 | $0.04480 | $0.04765 | $0.03910 | $0.03947 | $376.85 | $0 |
| 2017-03-27 | $0.03969 | $0.04950 | $0.03969 | $0.04281 | $450.21 | $0 |
| 2017-03-28 | $0.04280 | $0.05656 | $0.04141 | $0.04433 | $479.65 | $0 |
| 2017-03-29 | $0.04441 | $0.05413 | $0.04221 | $0.04412 | $444.17 | $0 |
| 2017-03-30 | $0.04359 | $0.07296 | $0.04359 | $0.06161 | $572.84 | $0 |
| 2017-03-31 | $0.06161 | $0.07883 | $0.06161 | $0.06790 | $902.82 | $0 |