DeepWebCash DWC
Xếp hạng #?
22:54:18 23/07/2017
DeepWebCash (DWC)
Không hoạt động
Lịch sử giá DeepWebCash (DWC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.04743 | $0.04931 | $0.04010 | $0.04425 | $492.85 | $0 |
| 2017-02-02 | $0.04493 | $0.05031 | $0.04066 | $0.04637 | $453.48 | $0 |
| 2017-02-03 | $0.04936 | $0.05139 | $0.04205 | $0.04476 | $335.55 | $0 |
| 2017-02-04 | $0.05090 | $0.05196 | $0.04217 | $0.04949 | $629.22 | $0 |
| 2017-02-05 | $0.04824 | $0.05202 | $0.04216 | $0.04832 | $635.45 | $0 |
| 2017-02-06 | $0.04720 | $0.05205 | $0.04249 | $0.04771 | $470.04 | $0 |
| 2017-02-07 | $0.04758 | $0.05300 | $0.03533 | $0.04717 | $370.61 | $0 |
| 2017-02-08 | $0.05143 | $0.05360 | $0.04271 | $0.05160 | $449.12 | $0 |
| 2017-02-09 | $0.04905 | $0.05404 | $0.04003 | $0.04334 | $551.58 | $0 |
| 2017-02-10 | $0.04871 | $0.04936 | $0.03969 | $0.04505 | $925.87 | $0 |
| 2017-02-11 | $0.04501 | $0.04979 | $0.02012 | $0.02062 | $140.80 | $0 |
| 2017-02-12 | $0.02407 | $0.04947 | $0.01999 | $0.04244 | $374.00 | $0 |
| 2017-02-13 | $0.04242 | $0.04684 | $0.03951 | $0.03978 | $578.30 | $0 |
| 2017-02-14 | $0.04118 | $0.04561 | $0.02014 | $0.04148 | $424.37 | $0 |
| 2017-02-15 | $0.04319 | $0.04575 | $0.03028 | $0.04158 | $422.63 | $0 |
| 2017-02-16 | $0.04099 | $0.04685 | $0.03045 | $0.04148 | $371.86 | $0 |
| 2017-02-17 | $0.04373 | $0.04778 | $0.03101 | $0.04541 | $565.78 | $0 |
| 2017-02-18 | $0.04652 | $0.04804 | $0.04392 | $0.04528 | $428.67 | $0 |
| 2017-02-19 | $0.04689 | $0.04710 | $0.04362 | $0.04382 | $344.50 | $0 |
| 2017-02-20 | $0.04386 | $0.04862 | $0.04289 | $0.04862 | $407.65 | $0 |
| 2017-02-21 | $0.04833 | $0.04966 | $0.03799 | $0.04945 | $405.63 | $0 |
| 2017-02-22 | $0.04943 | $0.04978 | $0.04337 | $0.04360 | $652.60 | $0 |
| 2017-02-23 | $0.04356 | $0.04696 | $0.04353 | $0.04665 | $347.47 | $0 |
| 2017-02-24 | $0.04690 | $0.04797 | $0.04511 | $0.04691 | $411.99 | $0 |
| 2017-02-25 | $0.04675 | $0.05254 | $0.04578 | $0.05081 | $754.07 | $0 |
| 2017-02-26 | $0.04653 | $0.05178 | $0.02443 | $0.03964 | $480.03 | $0 |
| 2017-02-27 | $0.02850 | $0.04719 | $0.02704 | $0.04569 | $356.99 | $0 |
| 2017-02-28 | $0.04572 | $0.04735 | $0.04446 | $0.04707 | $335.50 | $0 |