DeepWebCash DWC
Xếp hạng #?
22:54:18 23/07/2017
DeepWebCash (DWC)
Không hoạt động
Lịch sử giá DeepWebCash (DWC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-10 | $0.1629 | $0.1629 | $0.1619 | $0.1619 | $0.2876 | $0 |
| 2016-12-11 | $0.1619 | $3.77 | $0.1608 | $3.77 | $13.21 | $0 |
| 2016-12-12 | $3.77 | $3.78 | $0.7146 | $0.7334 | $27.42 | $0 |
| 2016-12-13 | $0.7339 | $3.26 | $0.7245 | $3.22 | $0.2552 | $0 |
| 2016-12-14 | $3.22 | $3.22 | $0.2060 | $3.14 | $0.3706 | $0 |
| 2016-12-15 | $3.14 | $3.14 | $0.7934 | $0.7936 | $3.04 | $0 |
| 2016-12-16 | $0.7945 | $3.15 | $0.7945 | $3.15 | $0.04216 | $0 |
| 2016-12-17 | $3.16 | $3.18 | $0.2158 | $0.2159 | $0.2347 | $0 |
| 2016-12-18 | $0.2159 | $0.2306 | $0.01365 | $0.1573 | $0.1046 | $0 |
| 2016-12-19 | $0.1573 | $0.1574 | $0.02412 | $0.06974 | $0.05580 | $0 |
| 2016-12-20 | $0.06970 | $0.07047 | $0.03230 | $0.03251 | $0.09092 | $0 |
| 2016-12-21 | $0.03250 | $0.04490 | $0.03245 | $0.04077 | $0.1271 | $0 |
| 2016-12-22 | $0.04077 | $0.04117 | $0.03421 | $0.03510 | $0.1559 | $0 |
| 2016-12-23 | $0.03509 | $0.03789 | $0.01820 | $0.01965 | $0.2934 | $0 |
| 2016-12-24 | $0.01965 | $0.02417 | $0.01964 | $0.02191 | $0.1253 | $0 |
| 2016-12-25 | $0.02193 | $0.02275 | $0.02028 | $0.02095 | $0.1176 | $0 |
| 2016-12-26 | $0.02097 | $0.02403 | $0.02097 | $0.02123 | $0.1296 | $0 |
| 2016-12-27 | $0.02123 | $0.02359 | $0.02113 | $0.02183 | $0.1864 | $0 |
| 2016-12-28 | $0.02187 | $0.02377 | $0.02185 | $0.02377 | $0.1837 | $0 |
| 2016-12-29 | $0.02375 | $0.02387 | $0.01855 | $0.01977 | $0.2069 | $0 |
| 2016-12-30 | $0.01977 | $0.02263 | $0.01872 | $0.02053 | $0.1726 | $0 |
| 2016-12-31 | $0.02052 | $0.02140 | $0.01933 | $0.01961 | $0.1607 | $0 |