Deepcoin DCN
Xếp hạng #?
20:24:17 08/01/2015
Deepcoin (DCN)
Không hoạt động
Lịch sử giá Deepcoin (DCN) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-13 | $0.001207 | $0.001912 | $0.001039 | $0.001911 | $385.66 | $76,490.39 |
| 2014-09-14 | $0.001912 | $0.001913 | $0.001047 | $0.001529 | $245.48 | $61,754.88 |
| 2014-09-15 | $0.001529 | $0.001673 | $0.0008675 | $0.001379 | $433.18 | $56,179.36 |
| 2014-09-16 | $0.001377 | $0.002326 | $0.0005671 | $0.001398 | $292.70 | $57,498.48 |
| 2014-09-17 | $0.001398 | $0.001983 | $0.0008652 | $0.001103 | $4,603.39 | $45,772.42 |
| 2014-09-18 | $0.001102 | $0.001748 | $0.0009188 | $0.001693 | $965.72 | $70,848.10 |
| 2014-09-19 | $0.001692 | $0.001745 | $0.0009931 | $0.001390 | $14,077.30 | $58,701.71 |
| 2014-09-20 | $0.001390 | $0.001919 | $0.001327 | $0.001384 | $7,070.16 | $58,943.29 |
| 2014-09-21 | $0.001374 | $0.001617 | $0.0009276 | $0.0009732 | $1,892.13 | $41,798.43 |
| 2014-09-22 | $0.0009713 | $0.001204 | $0.0009026 | $0.0009914 | $989.52 | $42,941.21 |
| 2014-09-23 | $0.0009912 | $0.001078 | $0.0007301 | $0.001078 | $606.87 | $46,843.06 |
| 2014-09-24 | $0.001078 | $0.001140 | $0.0004497 | $0.0004502 | $409.02 | $19,568.44 |
| 2014-09-25 | $0.0004500 | $0.001085 | $0.0004434 | $0.0006575 | $255.21 | $28,575.23 |
| 2014-09-26 | $0.0006572 | $0.001066 | $0.0005602 | $0.0005609 | $273.05 | $24,377.31 |
| 2014-09-27 | $0.0005597 | $0.0006369 | $0.0005231 | $0.0005280 | $48.21 | $22,947.58 |
| 2014-09-28 | $0.0005279 | $0.0005637 | $0.0003288 | $0.0004459 | $286.34 | $19,381.07 |
| 2014-09-29 | $0.0004456 | $0.0004934 | $0.0001767 | $0.0003145 | $133.09 | $13,667.63 |
| 2014-09-30 | $0.0003150 | $0.0005135 | $0.0003150 | $0.0004527 | $44.14 | $19,676.92 |