Decision Token HST
Xếp hạng #?
12:43:16 17/09/2020
Decision Token (HST)
Không theo dõi
Lịch sử giá Decision Token (HST) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0001438 | $0.0001452 | $0.0001434 | $0.0001440 | $213.37 | $4,612.78 |
| 2020-01-02 | $0.0001440 | $0.0001441 | $0.0001391 | $0.0001397 | $50.48 | $4,472.91 |
| 2020-01-03 | $0.0001397 | $0.0001484 | $0.0001382 | $0.0001469 | $19.33 | $4,705.33 |
| 2020-01-04 | $0.0001468 | $0.0002227 | $0.0001460 | $0.0002225 | $11.12 | $7,125.33 |
| 2020-01-05 | $0.0002223 | $0.0002269 | $0.0002218 | $0.0002221 | $11.11 | $7,113.94 |
| 2020-01-06 | $0.0002223 | $0.0002299 | $0.0002223 | $0.0002284 | $0 | $7,314.06 |
| 2020-01-07 | $0.0002284 | $0.0002284 | $0.0002284 | $0.0002284 | $0 | $7,314.06 |
| 2020-01-08 | $0.0002284 | $0.0002284 | $0.0001595 | $0.0001616 | $41.07 | $5,175.13 |
| 2020-01-09 | $0.0001613 | $0.0001617 | $0.0001565 | $0.0001576 | $15.87 | $5,046.94 |
| 2020-01-10 | $0.0001577 | $0.0001635 | $0.0001544 | $0.0001635 | $2.02 | $5,234.69 |
| 2020-01-11 | $0.0001635 | $0.0001646 | $0.0001603 | $0.0001607 | $1.98 | $5,145.17 |
| 2020-01-12 | $0.0001606 | $0.0001644 | $0.0001600 | $0.0001634 | $0 | $5,234.63 |
| 2020-01-13 | $0.0001634 | $0.0001634 | $0.0001634 | $0.0001634 | $0 | $5,234.63 |
| 2020-01-14 | $0.0001634 | $0.0001634 | $0.0001634 | $0.0001634 | $0 | $5,234.63 |
| 2020-01-15 | $0.0001634 | $0.0001779 | $0.0001634 | $0.0001765 | $3.23 | $5,652.32 |
| 2020-01-16 | $0.0001765 | $0.0001771 | $0.0001723 | $0.0001746 | $3.20 | $5,591.60 |
| 2020-01-17 | $0.0001746 | $0.0001787 | $0.0001736 | $0.0001784 | $0 | $5,713.64 |
| 2020-01-18 | $0.0001784 | $0.0001784 | $0.0001784 | $0.0001784 | $0 | $5,713.64 |
| 2020-01-19 | $0.0001784 | $0.0001784 | $0.0001784 | $0.0001784 | $0 | $5,713.64 |