Tiền ảo: 32,959 Sàn giao dịch: 771 Vốn hóa: $3,233,657,081,649 Khối lượng (24h): $156,828,598,505 Thị phần: BTC: 57.1%, ETH: 12.2%
Decision Token HST
Xếp hạng #? 12:43:16 17/09/2020
Decision Token (HST)
Không theo dõi

Lịch sử giá Decision Token (HST) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.03748$0.03824$0.03649$0.03659$30,407.21$1,171,749
2019-08-02$0.03659$0.03780$0.03542$0.03548$24,732.20$1,136,363
2019-08-03$0.03548$0.03719$0.03512$0.03668$47,351.13$1,174,770
2019-08-04$0.03668$0.03695$0.03520$0.03551$48,671.58$1,137,099
2019-08-05$0.03570$0.03742$0.03459$0.03490$105,364$1,117,772
2019-08-06$0.03493$0.03872$0.03414$0.03459$85,855.97$1,107,714
2019-08-07$0.03448$0.03628$0.03418$0.03452$65,880.82$1,105,439
2019-08-08$0.03452$0.03503$0.03307$0.03495$85,351.63$1,119,461
2019-08-09$0.03502$0.03515$0.03296$0.03328$78,602.94$1,065,984
2019-08-10$0.03328$0.03411$0.03098$0.03105$61,721.21$994,520
2019-08-11$0.03106$0.03392$0.03097$0.03368$65,278.89$1,078,531
2019-08-12$0.03351$0.03469$0.03200$0.03429$74,924.42$1,098,130
2019-08-13$0.03428$0.03431$0.03190$0.03219$62,341.46$1,030,780
2019-08-14$0.03225$0.03336$0.03129$0.03163$59,050.57$1,012,898
2019-08-15$0.03163$0.03181$0.02798$0.03062$56,541.73$980,484
2019-08-16$0.03059$0.03060$0.02719$0.02815$57,548.45$901,646
2019-08-17$0.02814$0.02918$0.02789$0.02839$60,226.70$909,229
2019-08-18$0.02833$0.03005$0.02551$0.02551$122,023$816,884
2019-08-19$0.02540$0.02574$0.01405$0.01489$1,752,327$476,749
2019-08-20$0.01489$0.01539$0.01108$0.01160$595,976$371,386
2019-08-21$0.01160$0.01182$0.009933$0.01033$213,811$330,975
2019-08-22$0.01033$0.01057$0.008267$0.009531$102,217$305,243
2019-08-23$0.009531$0.01029$0.008210$0.009678$137,003$309,936
2019-08-24$0.009676$0.009757$0.008905$0.009276$38,192.24$297,058
2019-08-25$0.009276$0.009543$0.008475$0.008503$27,538.36$272,312
2019-08-26$0.008515$0.008847$0.007769$0.007985$47,573.67$255,729
2019-08-27$0.007987$0.008287$0.007209$0.007255$24,253.04$232,363
2019-08-28$0.007257$0.007728$0.006417$0.006628$27,831.27$212,260
2019-08-29$0.006628$0.006965$0.004560$0.006650$85,370.34$212,982
2019-08-30$0.006650$0.006828$0.005399$0.006035$21,283.29$193,283
2019-08-31$0.006038$0.006069$0.004808$0.005098$45,042.92$163,260
Lịch sử giá Decision Token (HST) Tháng 08/2019 - GiaCoin.com
4.3 trên 816 đánh giá