Tiền ảo: 32,391 Sàn giao dịch: 760 Vốn hóa: $3,333,820,948,801 Khối lượng (24h): $200,667,499,523 Thị phần: BTC: 58.0%, ETH: 12.1%
Decentralized Data Assets Management DDAM
Xếp hạng #? 13:42:04 16/06/2021
Decentralized Data Assets Management (DDAM)
Không theo dõi

Lịch sử giá Decentralized Data Assets Management (DDAM) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.002187$0.002564$0.002185$0.002513$11.11$0
2021-01-02$0.002513$0.003081$0.002433$0.003047$5.33$0
2021-01-03$0.003046$0.003357$0.002135$0.002140$227.45$0
2021-01-04$0.002140$0.002148$0.002132$0.002138$225.74$0
2021-01-05$0.002138$0.004807$0.002137$0.003245$9.32$0
2021-01-06$0.003245$0.003434$0.003181$0.003434$9.84$0
2021-01-07$0.003431$0.005781$0.002577$0.002588$20.64$0
2021-01-08$0.002588$0.002592$0.002306$0.002331$39.20$0
2021-01-09$0.002331$0.002605$0.002318$0.002592$22.21$0
2021-01-10$0.002592$0.003919$0.002591$0.003746$9.31$0
2021-01-11$0.003745$0.003745$0.003064$0.003396$8.45$0
2021-01-12$0.003400$0.003608$0.002005$0.002006$4.53$0
2021-01-13$0.002006$0.002351$0.002004$0.002097$23.64$0
2021-01-14$0.002097$0.002294$0.001998$0.002242$11.11$0
2021-01-15$0.002242$0.002246$0.001997$0.002196$0.004391$0
2021-01-16$0.002196$0.002196$0.001510$0.001510$4.68$0
2021-01-17$0.001510$0.001747$0.001336$0.001727$30.54$0
2021-01-18$0.001727$0.001727$0.001297$0.001605$9.19$0
2021-01-19$0.001605$0.001737$0.001411$0.001731$9.91$0
2021-01-20$0.001731$0.001857$0.001445$0.001827$103.91$0
2021-01-21$0.001827$0.001827$0.001560$0.001563$0$0
2021-01-22$0.001563$0.002225$0.001491$0.001545$0$0
2021-01-23$0.001545$0.001959$0.001503$0.001541$17.04$0
2021-01-24$0.001541$0.001857$0.001538$0.001799$19.88$0
2021-01-25$0.001799$0.001815$0.001270$0.001741$36.28$0
2021-01-26$0.001741$0.001794$0.001546$0.001785$1.78$0
2021-01-27$0.001785$0.001785$0.001295$0.001303$1.30$0
2021-01-28$0.001303$0.001561$0.001303$0.001330$1.33$0
2021-01-29$0.001330$0.001485$0.001250$0.001250$90.67$0
2021-01-30$0.001250$0.001352$0.001237$0.001295$94.12$0
2021-01-31$0.001295$0.001306$0.001205$0.001229$89.32$0
Lịch sử giá Decentralized Data Assets Management (DDAM) Tháng 01/2021 - GiaCoin.com
4.9 trên 881 đánh giá